1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 U09.SI SGD $0.1730 $0.1690 $0.1730 $0.1700 $0.1730 48,000
2023-12-20 U09.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1710 40,000
2023-12-19 U09.SI SGD $0.1730 $0.1680 $0.1730 $0.1690 $0.1730 15,000
2023-12-18 U09.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1690 0
2023-12-15 U09.SI SGD $0.1700 $0.1680 $0.1700 $0.1680 $0.1710 54,800
2023-12-14 U09.SI SGD $0.1690 $0.1660 $0.1700 $0.1690 $0.1700 44,200
2023-12-13 U09.SI SGD $0.1660 $0.1660 $0.1700 $0.1660 $0.1700 1,166,700
2023-12-12 U09.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1690 79,700
2023-12-11 U09.SI SGD $0.1650 $0.1650 $0.1660 $0.1650 $0.1660 548,300
2023-12-08 U09.SI SGD $0.1660 $0.1660 $0.1670 $0.1660 $0.1670 215,400
2023-12-07 U09.SI SGD $0.1660 $0.1660 $0.1680 $0.1660 $0.1700 326,000
2023-12-06 U09.SI SGD $0.1660 $0.1660 $0.1690 $0.1660 $0.1800 377,700
2023-12-05 U09.SI SGD $0.1670 $0.1670 $0.1700 $0.1670 $0.1690 523,300
2023-12-04 U09.SI SGD $0.1700 $0.1700 $0.1700 $0.1690 $0.1700 116,100
2023-12-01 U09.SI SGD $0.1700 $0.1690 $0.1700 $0.1690 $0.1720 1,790,300
2023-11-30 U09.SI SGD $0.1700 $0.1680 $0.1730 $0.1690 $0.1700 1,966,300
2023-11-29 U09.SI SGD $0.1710 $0.1710 $0.1870 $0.1710 $0.1870 21,700
2023-11-28 U09.SI SGD $0.1870 $0.1870 $0.1870 $0.1800 $0.1870 100
2023-11-27 U09.SI SGD $0.1870 $0.0000 $0.0000 $0.1750 $0.1870 0
2023-11-24 U09.SI SGD $0.1870 $0.1710 $0.1870 $0.1770 $0.1870 40,100
2023-11-23 U09.SI SGD $0.1840 $0.1780 $0.1840 $0.1780 $0.1840 400
2023-11-22 U09.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1840 100
2023-11-21 U09.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 9,700
2023-11-20 U09.SI SGD $0.1810 $0.1780 $0.1820 $0.1790 $0.1820 99,300
2023-11-17 U09.SI SGD $0.1780 $0.1760 $0.1780 $0.1760 $0.1780 59,000
2023-11-16 U09.SI SGD $0.1760 $0.1670 $0.1760 $0.1690 $0.1760 227,100
2023-11-15 U09.SI SGD $0.1700 $0.1700 $0.1780 $0.1750 $0.1770 241,300
2023-11-14 U09.SI SGD $0.1760 $0.1740 $0.1760 $0.1750 $0.1760 5,300
2023-11-10 U09.SI SGD $0.1740 $0.1700 $0.1740 $0.1700 $0.1740 93,600
2023-11-09 U09.SI SGD $0.1760 $0.1700 $0.1760 $0.1740 $0.1760 281,000
2023-11-08 U09.SI SGD $0.1770 $0.1770 $0.1790 $0.1760 $0.1770 65,300
2023-11-07 U09.SI SGD $0.1780 $0.1780 $0.1780 $0.1770 $0.1780 5,000
2023-11-06 U09.SI SGD $0.1780 $0.1770 $0.1780 $0.1770 $0.1780 13,600
2023-11-03 U09.SI SGD $0.1790 $0.1790 $0.1790 $0.1750 $0.1790 600
2023-11-02 U09.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1800 0
2023-11-01 U09.SI SGD $0.1790 $0.0000 $0.0000 $0.1700 $0.1800 0
2023-10-31 U09.SI SGD $0.1790 $0.0000 $0.0000 $0.1710 $0.1800 0
2023-10-30 U09.SI SGD $0.1790 $0.1710 $0.1790 $0.1710 $0.1790 171,000
2023-10-27 U09.SI SGD $0.1780 $0.1720 $0.1790 $0.1730 $0.1780 15,100
2023-10-26 U09.SI SGD $0.1800 $0.1720 $0.1800 $0.1730 $0.1800 10,100
2023-10-25 U09.SI SGD $0.1800 $0.1800 $0.1870 $0.1730 $0.1800 14,700
2023-10-24 U09.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 13,400
2023-10-23 U09.SI SGD $0.1800 $0.1800 $0.1850 $0.1800 $0.1840 188,400
2023-10-20 U09.SI SGD $0.1800 $0.1800 $0.1840 $0.1800 $0.1840 262,300
2023-10-19 U09.SI SGD $0.1830 $0.1800 $0.1830 $0.1800 $0.1830 35,100
2023-10-18 U09.SI SGD $0.1830 $0.0000 $0.0000 $0.1750 $0.1840 0
2023-10-17 U09.SI SGD $0.1830 $0.1830 $0.1840 $0.1780 $0.1810 87,600
2023-10-16 U09.SI SGD $0.1840 $0.0000 $0.0000 $0.1730 $0.1840 0
2023-10-13 U09.SI SGD $0.1840 $0.0000 $0.0000 $0.1720 $0.1840 0
2023-10-12 U09.SI SGD $0.1840 $0.1760 $0.1840 $0.1770 $0.1840 9,100

Copyright © SGTRADES 2018