1. Home
  2. Analytics
  3. Stocks
  4. Avarga
Avarga

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 U09.SI SGD $0.1790 $0.1710 $0.1790 $0.1720 $0.1790 200
2023-10-10 U09.SI SGD $0.1830 $0.0000 $0.0000 $0.1730 $0.1840 0
2023-10-09 U09.SI SGD $0.1830 $0.1800 $0.1850 $0.1710 $0.1730 1,300
2023-10-06 U09.SI SGD $0.1850 $0.1690 $0.1850 $0.1690 $0.1830 243,500
2023-10-05 U09.SI SGD $0.1710 $0.1690 $0.1720 $0.1700 $0.1710 283,900
2023-10-04 U09.SI SGD $0.1710 $0.1710 $0.1800 $0.1710 $0.1790 130,200
2023-10-03 U09.SI SGD $0.1780 $0.1780 $0.1850 $0.1770 $0.1850 127,500
2023-10-02 U09.SI SGD $0.1800 $0.1780 $0.1820 $0.1780 $0.1800 176,700
2023-09-29 U09.SI SGD $0.1880 $0.1810 $0.1880 $0.1820 $0.1890 147,600
2023-09-28 U09.SI SGD $0.1850 $0.1840 $0.1890 $0.1840 $0.1850 258,600
2023-09-27 U09.SI SGD $0.1920 $0.1920 $0.1920 $0.1850 $0.1920 100
2023-09-26 U09.SI SGD $0.1880 $0.1880 $0.1890 $0.1870 $0.1880 52,300
2023-09-25 U09.SI SGD $0.1880 $0.1800 $0.1970 $0.1880 $0.1890 125,500
2023-09-22 U09.SI SGD $0.1960 $0.1900 $0.1960 $0.1900 $0.1960 30,100
2023-09-21 U09.SI SGD $0.1970 $0.1920 $0.1970 $0.1930 $0.1970 24,000
2023-09-20 U09.SI SGD $0.1950 $0.1950 $0.1980 $0.1930 $0.1980 117,900
2023-09-19 U09.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.1980 0
2023-09-18 U09.SI SGD $0.1990 $0.1950 $0.1990 $0.1950 $0.1990 80,100
2023-09-15 U09.SI SGD $0.1990 $0.1970 $0.1990 $0.1980 $0.1990 32,500
2023-09-14 U09.SI SGD $0.1970 $0.0000 $0.0000 $0.1950 $0.1970 0
2023-09-13 U09.SI SGD $0.1970 $0.1950 $0.1970 $0.1950 $0.1970 43,900
2023-09-12 U09.SI SGD $0.1980 $0.1950 $0.1980 $0.1950 $0.1980 5,300
2023-09-11 U09.SI SGD $0.1990 $0.1950 $0.1990 $0.1960 $0.1990 12,400
2023-09-08 U09.SI SGD $0.1990 $0.1990 $0.1990 $0.1950 $0.1990 100
2023-09-07 U09.SI SGD $0.1950 $0.0000 $0.0000 $0.1950 $0.1990 0
2023-09-06 U09.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2000 13,400
2023-09-05 U09.SI SGD $0.1950 $0.0000 $0.0000 $0.1960 $0.2000 0
2023-09-04 U09.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.1970 34,000
2023-08-31 U09.SI SGD $0.1970 $0.1970 $0.1990 $0.1970 $0.1980 105,800
2023-08-30 U09.SI SGD $0.1990 $0.1970 $0.2000 $0.1960 $0.1970 113,100
2023-08-29 U09.SI SGD $0.1960 $0.1950 $0.1990 $0.1960 $0.2000 61,900
2023-08-28 U09.SI SGD $0.1990 $0.1950 $0.1990 $0.1950 $0.1990 400
2023-08-25 U09.SI SGD $0.1960 $0.1940 $0.1960 $0.1950 $0.1990 73,300
2023-08-24 U09.SI SGD $0.1940 $0.1920 $0.2000 $0.1940 $0.2000 18,000
2023-08-23 U09.SI SGD $0.1990 $0.1950 $0.1990 $0.1950 $0.1990 11,100
2023-08-22 U09.SI SGD $0.2000 $0.2000 $0.2000 $0.1940 $0.1970 100
2023-08-21 U09.SI SGD $0.2000 $0.1950 $0.2000 $0.1950 $0.2000 10,000
2023-08-18 U09.SI SGD $0.1950 $0.1950 $0.1950 $0.1940 $0.1950 100
2023-08-17 U09.SI SGD $0.1950 $0.1930 $0.1950 $0.1940 $0.1950 105,700
2023-08-16 U09.SI SGD $0.1990 $0.1950 $0.1990 $0.1960 $0.1990 145,400
2023-08-15 U09.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.1990 0
2023-08-14 U09.SI SGD $0.1990 $0.1990 $0.1990 $0.1970 $0.1990 300,100
2023-08-11 U09.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 200
2023-08-10 U09.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2000 10,000
2023-08-08 U09.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2000 10,100
2023-08-07 U09.SI SGD $0.1990 $0.1960 $0.1990 $0.1960 $0.1990 69,200
2023-08-04 U09.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2000 50,000
2023-08-03 U09.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 150,100
2023-08-02 U09.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2000 0
2023-08-01 U09.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 60,100

Copyright © SGTRADES 2018