Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-12 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-02-11 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-02-10 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-02-07 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-02-06 | AJ2.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0140 | 110,000 | |
| 2020-02-05 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-02-04 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-02-03 | AJ2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-01-31 | AJ2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 280,000 | |
| 2020-01-30 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-29 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 20,000 | |
| 2020-01-28 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-01-24 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-01-23 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-22 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-01-21 | AJ2.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0120 | $0.0150 | 11,000 | |
| 2020-01-20 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-01-17 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-01-16 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 384,100 | |
| 2020-01-15 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-01-14 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2020-01-13 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-01-10 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0170 | 90,000 | |
| 2020-01-09 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-01-08 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-01-07 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-01-06 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0150 | 160,000 | |
| 2020-01-03 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-02 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 |