Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-01-05 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-01-04 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-31 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-12-30 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-29 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-28 | AJ2.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 10,100 | |
| 2020-12-24 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-23 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-22 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-21 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-12-18 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-12-17 | AJ2.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0230 | 10,100 | |
| 2020-12-16 | AJ2.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-15 | AJ2.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0180 | $0.0250 | 18,100 | |
| 2020-12-14 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-11 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-10 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-09 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-08 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-07 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-04 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-03 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-02 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 30,000 | |
| 2020-12-01 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-11-30 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-11-27 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-26 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-25 | AJ2.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-24 | AJ2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 242,000 | |
| 2020-11-23 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-11-20 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-19 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-11-18 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 80,000 | |
| 2020-11-17 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-11-16 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0240 | 100,000 | |
| 2020-11-13 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-11-12 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-11 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-10 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-09 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-06 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-05 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-11-04 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-11-03 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0240 | 45,000 | |
| 2020-11-02 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-10-30 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-29 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-28 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-10-27 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |