Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-11-23 | AJ2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-11-22 | AJ2.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0730 | $0.0780 | 120,000 | |
| 2023-11-21 | AJ2.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0700 | $0.0780 | 460,000 | |
| 2023-11-20 | AJ2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2023-11-17 | AJ2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.0770 | 120,000 | |
| 2023-11-16 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0650 | $0.0790 | 650,000 | |
| 2023-11-15 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2023-11-14 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-11-10 | AJ2.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0720 | $0.0820 | 582,000 | |
| 2023-11-09 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0810 | 508,000 | |
| 2023-11-08 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2023-11-07 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2023-11-06 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0840 | 100,000 | |
| 2023-11-03 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-11-02 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0860 | 550,000 | |
| 2023-11-01 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-10-31 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2023-10-30 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-10-27 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2023-10-26 | AJ2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0820 | $0.0870 | 713,000 | |
| 2023-10-25 | AJ2.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 280,000 | |
| 2023-10-24 | AJ2.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0800 | $0.0830 | 165,000 | |
| 2023-10-23 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2023-10-20 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0810 | $0.0880 | 110,000 | |
| 2023-10-19 | AJ2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0800 | $0.0860 | 383,000 | |
| 2023-10-18 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-10-17 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2023-10-16 | AJ2.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0800 | $0.0880 | 120,000 | |
| 2023-10-13 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2023-10-12 | AJ2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0800 | $0.0850 | 351,500 | |
| 2023-10-11 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2023-10-10 | AJ2.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0770 | $0.0850 | 70,500 | |
| 2023-10-09 | AJ2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0750 | $0.0840 | 590,000 | |
| 2023-10-06 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-10-05 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-10-04 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 100,000 | |
| 2023-10-03 | AJ2.SI | SGD | $0.0820 | $0.0750 | $0.0880 | $0.0750 | $0.0870 | 343,000 | |
| 2023-10-02 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 132,100 | |
| 2023-09-29 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2023-09-28 | AJ2.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0730 | $0.0850 | 183,000 | |
| 2023-09-27 | AJ2.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0710 | $0.0910 | 292,700 | |
| 2023-09-26 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2023-09-25 | AJ2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2023-09-22 | AJ2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0710 | $0.0850 | 54,300 | |
| 2023-09-21 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2023-09-20 | AJ2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2023-09-19 | AJ2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0710 | $0.0850 | 54,000 | |
| 2023-09-18 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2023-09-15 | AJ2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0720 | $0.0850 | 150,000 |