Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2025-01-23 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2025-01-22 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2025-01-21 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-01-20 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-01-17 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-01-16 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0890 | 120,000 | |
| 2025-01-15 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-01-14 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2025-01-13 | AJ2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2025-01-10 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0920 | 20,000 | |
| 2025-01-09 | AJ2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-01-08 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 65,200 | |
| 2025-01-07 | AJ2.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0860 | $0.0930 | 41,100 | |
| 2025-01-06 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0860 | $0.0930 | 121,000 | |
| 2025-01-03 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-01-02 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-31 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-30 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 160,000 | |
| 2024-12-27 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-26 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-24 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-23 | AJ2.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 50,000 | |
| 2024-12-20 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-19 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-18 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2024-12-17 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2024-12-16 | AJ2.SI | SGD | $0.0930 | $0.0860 | $0.0930 | $0.0860 | $0.0940 | 51,200 | |
| 2024-12-13 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2024-12-12 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2024-12-11 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-12-10 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-12-09 | AJ2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-12-06 | AJ2.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0880 | $0.0940 | 262,200 | |
| 2024-12-05 | AJ2.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0950 | 145,000 | |
| 2024-12-04 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2024-12-03 | AJ2.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0890 | $0.0960 | 120,300 | |
| 2024-12-02 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2024-11-29 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2024-11-28 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2024-11-27 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-26 | AJ2.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-25 | AJ2.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0880 | $0.0910 | 110,100 | |
| 2024-11-22 | AJ2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0960 | 126,800 | |
| 2024-11-21 | AJ2.SI | SGD | $0.0900 | $0.0880 | $0.0960 | $0.0880 | $0.0900 | 273,900 | |
| 2024-11-20 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0880 | $0.0970 | 40,000 | |
| 2024-11-19 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-11-18 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-11-15 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2024-11-14 | AJ2.SI | SGD | $0.0960 | $0.0880 | $0.0970 | $0.0860 | $0.0970 | 462,800 |