Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2023-09-13 | AJ2.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0730 | $0.0820 | 296,100 | |
| 2023-09-12 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2023-09-11 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2023-09-08 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0700 | $0.0880 | 150,000 | |
| 2023-09-07 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2023-09-06 | AJ2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0700 | $0.0820 | 120,000 | |
| 2023-09-05 | AJ2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-09-04 | AJ2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0700 | $0.0880 | 123,000 | |
| 2023-08-31 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-08-30 | AJ2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2023-08-29 | AJ2.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0720 | $0.0840 | 46,000 | |
| 2023-08-28 | AJ2.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2023-08-25 | AJ2.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0700 | $0.0820 | 32,900 | |
| 2023-08-24 | AJ2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-08-23 | AJ2.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-08-22 | AJ2.SI | SGD | $0.0790 | $0.0720 | $0.0800 | $0.0720 | $0.0790 | 462,300 | |
| 2023-08-21 | AJ2.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0660 | $0.0720 | 140,000 | |
| 2023-08-18 | AJ2.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 120,000 | |
| 2023-08-17 | AJ2.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0710 | $0.0760 | 250,000 | |
| 2023-08-16 | AJ2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 122,000 | |
| 2023-08-15 | AJ2.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0840 | 50,000 | |
| 2023-08-14 | AJ2.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0750 | $0.0810 | 250,800 | |
| 2023-08-11 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2023-08-10 | AJ2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0730 | $0.0840 | 100,000 | |
| 2023-08-08 | AJ2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-08-07 | AJ2.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0740 | $0.0830 | 313,800 | |
| 2023-08-04 | AJ2.SI | SGD | $0.0800 | $0.0740 | $0.0810 | $0.0740 | $0.0800 | 303,900 | |
| 2023-08-03 | AJ2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-08-02 | AJ2.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0740 | $0.0800 | 72,800 | |
| 2023-08-01 | AJ2.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0700 | $0.0800 | 167,000 | |
| 2023-07-31 | AJ2.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0780 | 148,000 | |
| 2023-07-28 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-07-27 | AJ2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0690 | $0.0780 | 60,000 | |
| 2023-07-26 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2023-07-25 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-07-24 | AJ2.SI | SGD | $0.0760 | $0.0730 | $0.0800 | $0.0720 | $0.0800 | 346,600 | |
| 2023-07-21 | AJ2.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0710 | $0.0770 | 62,500 | |
| 2023-07-20 | AJ2.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0730 | $0.0780 | 152,000 | |
| 2023-07-19 | AJ2.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0760 | 51,300 | |
| 2023-07-18 | AJ2.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0710 | $0.0760 | 328,400 | |
| 2023-07-17 | AJ2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 161,100 | |
| 2023-07-14 | AJ2.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 169,000 | |
| 2023-07-13 | AJ2.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 125,600 | |
| 2023-07-12 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 266,400 | |
| 2023-07-11 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 233,600 | |
| 2023-07-10 | AJ2.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0670 | 290,500 | |
| 2023-07-07 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0670 | 82,000 | |
| 2023-07-06 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 40,000 | |
| 2023-07-05 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0670 | 143,000 |