Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | AP4.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 679,900 | |
| 2023-12-05 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 797,000 | |
| 2023-12-04 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 1,585,000 | |
| 2023-12-01 | AP4.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 765,700 | |
| 2023-11-30 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 1,811,100 | |
| 2023-11-29 | AP4.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 473,000 | |
| 2023-11-28 | AP4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 835,800 | |
| 2023-11-27 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 563,600 | |
| 2023-11-24 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 385,800 | |
| 2023-11-23 | AP4.SI | SGD | XD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 593,900 |
| 2023-11-22 | AP4.SI | SGD | XD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 346,800 |
| 2023-11-21 | AP4.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 519,100 |
| 2023-11-20 | AP4.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 756,800 |
| 2023-11-17 | AP4.SI | SGD | CD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 7,642,200 |
| 2023-11-16 | AP4.SI | SGD | CD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 894,200 |
| 2023-11-15 | AP4.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6350 | 3,372,800 | |
| 2023-11-14 | AP4.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 1,033,900 | |
| 2023-11-10 | AP4.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 4,230,300 | |
| 2023-11-09 | AP4.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,101,400 | |
| 2023-11-08 | AP4.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6250 | $0.6300 | 1,228,800 | |
| 2023-11-07 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6350 | $0.6100 | $0.6150 | 3,281,000 | |
| 2023-11-06 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,399,000 | |
| 2023-11-03 | AP4.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 735,500 | |
| 2023-11-02 | AP4.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 331,100 | |
| 2023-11-01 | AP4.SI | SGD | $0.5650 | $0.5650 | $0.5950 | $0.5650 | $0.5700 | 821,200 | |
| 2023-10-31 | AP4.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5900 | $0.5950 | 1,040,600 | |
| 2023-10-30 | AP4.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 455,400 | |
| 2023-10-27 | AP4.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 248,000 | |
| 2023-10-26 | AP4.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,182,400 | |
| 2023-10-25 | AP4.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 1,031,400 | |
| 2023-10-24 | AP4.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 362,700 | |
| 2023-10-23 | AP4.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5800 | $0.5850 | 739,100 | |
| 2023-10-20 | AP4.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5850 | $0.6050 | 347,300 | |
| 2023-10-19 | AP4.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 627,200 | |
| 2023-10-18 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 247,800 | |
| 2023-10-17 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 196,700 | |
| 2023-10-16 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 317,800 | |
| 2023-10-13 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 386,500 | |
| 2023-10-12 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 395,300 | |
| 2023-10-11 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 352,000 | |
| 2023-10-10 | AP4.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 63,500 | |
| 2023-10-09 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.6000 | 503,200 | |
| 2023-10-06 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 263,100 | |
| 2023-10-05 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 254,800 | |
| 2023-10-04 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,076,600 | |
| 2023-10-03 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,351,400 | |
| 2023-10-02 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 99,200 | |
| 2023-09-29 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 104,800 | |
| 2023-09-28 | AP4.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 234,800 | |
| 2023-09-27 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 305,600 |