First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 866,800 | |
| 2023-02-06 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,097,200 | |
| 2023-02-03 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,659,700 | |
| 2023-02-02 | AW9U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,490,500 | |
| 2023-02-01 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 752,600 | |
| 2023-01-31 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,785,700 | |
| 2023-01-30 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,981,500 | |
| 2023-01-27 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,086,200 | |
| 2023-01-26 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,645,500 | |
| 2023-01-25 | AW9U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,143,700 | |
| 2023-01-20 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 293,700 | |
| 2023-01-19 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 191,200 | |
| 2023-01-18 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 328,000 | |
| 2023-01-17 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 499,400 | |
| 2023-01-16 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 396,200 | |
| 2023-01-13 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 953,700 | |
| 2023-01-12 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,039,400 | |
| 2023-01-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,940,000 | |
| 2023-01-10 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 782,800 | |
| 2023-01-09 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,432,700 | |
| 2023-01-06 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,305,000 | |
| 2023-01-05 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 2,308,700 | |
| 2023-01-04 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,769,600 | |
| 2023-01-03 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 751,100 | |
| 2022-12-30 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,329,300 | |
| 2022-12-29 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 611,300 | |
| 2022-12-28 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 979,000 | |
| 2022-12-27 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,002,500 | |
| 2022-12-23 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 805,900 | |
| 2022-12-22 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,053,600 | |
| 2022-12-21 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 444,300 | |
| 2022-12-20 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,359,700 | |
| 2022-12-19 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,190,600 | |
| 2022-12-16 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 1,463,100 | |
| 2022-12-15 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,537,000 | |
| 2022-12-14 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 700,300 | |
| 2022-12-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 649,300 | |
| 2022-12-12 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,189,300 | |
| 2022-12-09 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 513,200 | |
| 2022-12-08 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 504,200 | |
| 2022-12-07 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 3,281,400 | |
| 2022-12-06 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,811,000 | |
| 2022-12-05 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,061,700 | |
| 2022-12-02 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,282,400 | |
| 2022-12-01 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,479,900 | |
| 2022-11-30 | AW9U.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 3,606,400 | |
| 2022-11-29 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 941,700 | |
| 2022-11-28 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 307,700 | |
| 2022-11-25 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,593,700 | |
| 2022-11-24 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,825,900 |