First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | AW9U.SI | SGD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,372,800 |
| 2024-08-06 | AW9U.SI | SGD | XD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,009,700 |
| 2024-08-05 | AW9U.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 7,561,400 |
| 2024-08-02 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 620,200 |
| 2024-08-01 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 597,200 |
| 2024-07-31 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 301,500 |
| 2024-07-30 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 534,000 |
| 2024-07-29 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,066,400 |
| 2024-07-26 | AW9U.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 927,800 |
| 2024-07-25 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 162,100 | |
| 2024-07-24 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 527,300 | |
| 2024-07-23 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 798,100 | |
| 2024-07-22 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 756,600 | |
| 2024-07-19 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 370,800 | |
| 2024-07-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 209,400 | |
| 2024-07-17 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,919,400 | |
| 2024-07-16 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,668,600 | |
| 2024-07-15 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,056,500 | |
| 2024-07-12 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 8,179,600 | |
| 2024-07-11 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,476,600 | |
| 2024-07-10 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,050,500 | |
| 2024-07-09 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 715,400 | |
| 2024-07-08 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 710,800 | |
| 2024-07-05 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 433,900 | |
| 2024-07-04 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,112,300 | |
| 2024-07-03 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,084,600 | |
| 2024-07-02 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 381,500 | |
| 2024-07-01 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 769,200 | |
| 2024-06-28 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,117,700 | |
| 2024-06-27 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,088,100 | |
| 2024-06-26 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 668,600 | |
| 2024-06-25 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 647,400 | |
| 2024-06-24 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 450,600 | |
| 2024-06-21 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 592,700 | |
| 2024-06-20 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,015,800 | |
| 2024-06-19 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 778,200 | |
| 2024-06-18 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 847,300 | |
| 2024-06-14 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 277,700 | |
| 2024-06-13 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 371,100 | |
| 2024-06-12 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 930,300 | |
| 2024-06-11 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,392,800 | |
| 2024-06-10 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 732,900 | |
| 2024-06-07 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 654,400 | |
| 2024-06-06 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 367,900 | |
| 2024-06-05 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,073,200 | |
| 2024-06-04 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,069,400 | |
| 2024-06-03 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 751,500 | |
| 2024-05-31 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,026,400 | |
| 2024-05-30 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,066,800 | |
| 2024-05-29 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 740,900 |