First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,371,500 | |
| 2022-11-22 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,098,500 | |
| 2022-11-21 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 462,800 | |
| 2022-11-18 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 449,100 | |
| 2022-11-17 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 122,000 | |
| 2022-11-16 | AW9U.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,184,700 |
| 2022-11-15 | AW9U.SI | SGD | XD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 935,900 |
| 2022-11-14 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,145,800 |
| 2022-11-11 | AW9U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,209,900 |
| 2022-11-10 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,014,800 |
| 2022-11-09 | AW9U.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,432,200 |
| 2022-11-08 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 661,200 | |
| 2022-11-07 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 883,600 | |
| 2022-11-04 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 704,700 | |
| 2022-11-03 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 822,100 | |
| 2022-11-02 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 693,100 | |
| 2022-11-01 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 626,600 | |
| 2022-10-31 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,593,600 | |
| 2022-10-28 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,613,500 | |
| 2022-10-27 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 966,200 | |
| 2022-10-26 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,236,200 | |
| 2022-10-25 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 875,900 | |
| 2022-10-21 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 863,000 | |
| 2022-10-20 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 4,424,600 | |
| 2022-10-19 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 3,113,800 | |
| 2022-10-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 366,700 | |
| 2022-10-17 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,713,400 | |
| 2022-10-14 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 912,900 | |
| 2022-10-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,261,100 | |
| 2022-10-12 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,382,200 | |
| 2022-10-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,888,600 | |
| 2022-10-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,119,400 | |
| 2022-10-07 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 893,800 | |
| 2022-10-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 979,300 | |
| 2022-10-05 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 3,672,800 | |
| 2022-10-04 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,097,300 | |
| 2022-10-03 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,241,700 | |
| 2022-09-30 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,935,200 | |
| 2022-09-29 | AW9U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,381,400 | |
| 2022-09-28 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,078,100 | |
| 2022-09-27 | AW9U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,690,300 | |
| 2022-09-26 | AW9U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,379,800 | |
| 2022-09-23 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,105,400 | |
| 2022-09-22 | AW9U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,535,400 | |
| 2022-09-21 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 579,200 | |
| 2022-09-20 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 494,700 | |
| 2022-09-19 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 346,300 | |
| 2022-09-16 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,592,100 | |
| 2022-09-15 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 605,100 | |
| 2022-09-14 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 324,100 |