First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 227,000 |
| 2023-05-09 | AW9U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 528,600 |
| 2023-05-08 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,497,600 |
| 2023-05-05 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,061,300 |
| 2023-05-04 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 427,400 |
| 2023-05-03 | AW9U.SI | SGD | CD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 4,389,300 |
| 2023-05-02 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,762,700 |
| 2023-04-28 | AW9U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 919,400 |
| 2023-04-27 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,005,000 |
| 2023-04-26 | AW9U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,687,700 |
| 2023-04-25 | AW9U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,985,400 |
| 2023-04-24 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,115,700 | |
| 2023-04-21 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 920,900 | |
| 2023-04-20 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 782,900 | |
| 2023-04-19 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 369,800 | |
| 2023-04-18 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 499,000 | |
| 2023-04-17 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 306,100 | |
| 2023-04-14 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 964,300 | |
| 2023-04-13 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 329,300 | |
| 2023-04-12 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,030,700 | |
| 2023-04-11 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,066,400 | |
| 2023-04-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 412,200 | |
| 2023-04-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 661,700 | |
| 2023-04-05 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 808,200 | |
| 2023-04-04 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 313,400 | |
| 2023-04-03 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,005,400 | |
| 2023-03-31 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 492,400 | |
| 2023-03-30 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,868,700 | |
| 2023-03-29 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 381,800 | |
| 2023-03-28 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,821,300 | |
| 2023-03-27 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 917,600 | |
| 2023-03-24 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,173,100 | |
| 2023-03-23 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,468,100 | |
| 2023-03-22 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,499,100 | |
| 2023-03-21 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,657,300 | |
| 2023-03-20 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,493,300 | |
| 2023-03-17 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,347,600 | |
| 2023-03-16 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 639,500 | |
| 2023-03-15 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 570,100 | |
| 2023-03-14 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,293,700 | |
| 2023-03-13 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 744,700 | |
| 2023-03-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 307,300 | |
| 2023-03-09 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 555,100 | |
| 2023-03-08 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 736,100 | |
| 2023-03-07 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 280,300 | |
| 2023-03-06 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 812,300 | |
| 2023-03-03 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,206,000 | |
| 2023-03-02 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 341,700 | |
| 2023-03-01 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 721,100 | |
| 2023-02-28 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,766,100 |