First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 409,800 | |
| 2022-07-01 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 646,000 | |
| 2022-06-30 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 588,600 | |
| 2022-06-29 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 495,200 | |
| 2022-06-28 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,035,400 | |
| 2022-06-27 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,921,500 | |
| 2022-06-24 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 589,200 | |
| 2022-06-23 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,360,700 | |
| 2022-06-22 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 963,700 | |
| 2022-06-21 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,674,200 | |
| 2022-06-20 | AW9U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 785,800 | |
| 2022-06-17 | AW9U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,849,100 | |
| 2022-06-16 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 433,400 | |
| 2022-06-15 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,336,300 | |
| 2022-06-14 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,309,800 | |
| 2022-06-13 | AW9U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,220,700 | |
| 2022-06-10 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 864,200 | |
| 2022-06-09 | AW9U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,643,700 | |
| 2022-06-08 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,980,600 | |
| 2022-06-07 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 741,000 | |
| 2022-06-06 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 766,000 | |
| 2022-06-03 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 889,800 | |
| 2022-06-02 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 325,300 | |
| 2022-06-01 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 591,800 | |
| 2022-05-31 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,899,300 | |
| 2022-05-30 | AW9U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,162,400 | |
| 2022-05-27 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,161,200 | |
| 2022-05-26 | AW9U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,164,500 | |
| 2022-05-25 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 483,900 | |
| 2022-05-24 | AW9U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 915,200 | |
| 2022-05-23 | AW9U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,246,900 | |
| 2022-05-20 | AW9U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,290,000 | |
| 2022-05-19 | AW9U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,998,100 | |
| 2022-05-18 | AW9U.SI | SGD | XD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,631,600 |
| 2022-05-17 | AW9U.SI | SGD | XD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 5,294,400 |
| 2022-05-13 | AW9U.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,269,600 |
| 2022-05-12 | AW9U.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,491,100 |
| 2022-05-11 | AW9U.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,733,700 |
| 2022-05-10 | AW9U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 6,211,700 |
| 2022-05-09 | AW9U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,437,300 |
| 2022-05-06 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,081,100 | |
| 2022-05-05 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 324,900 | |
| 2022-05-04 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,861,100 | |
| 2022-04-29 | AW9U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,017,800 | |
| 2022-04-28 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,171,900 | |
| 2022-04-27 | AW9U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 763,100 | |
| 2022-04-26 | AW9U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,244,100 | |
| 2022-04-25 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 908,900 | |
| 2022-04-22 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,143,000 | |
| 2022-04-21 | AW9U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 565,700 |