First Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 649,300 | |
| 2022-12-12 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,189,300 | |
| 2022-12-09 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 513,200 | |
| 2022-12-08 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 504,200 | |
| 2022-12-07 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 3,281,400 | |
| 2022-12-06 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,811,000 | |
| 2022-12-05 | AW9U.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,061,700 | |
| 2022-12-02 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,282,400 | |
| 2022-12-01 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,479,900 | |
| 2022-11-30 | AW9U.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 3,606,400 | |
| 2022-11-29 | AW9U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 941,700 | |
| 2022-11-28 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 307,700 | |
| 2022-11-25 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,593,700 | |
| 2022-11-24 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,825,900 | |
| 2022-11-23 | AW9U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,371,500 | |
| 2022-11-22 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,098,500 | |
| 2022-11-21 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 462,800 | |
| 2022-11-18 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 449,100 | |
| 2022-11-17 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 122,000 | |
| 2022-11-16 | AW9U.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,184,700 |
| 2022-11-15 | AW9U.SI | SGD | XD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 935,900 |
| 2022-11-14 | AW9U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,145,800 |
| 2022-11-11 | AW9U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,209,900 |
| 2022-11-10 | AW9U.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,014,800 |
| 2022-11-09 | AW9U.SI | SGD | CD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,432,200 |
| 2022-11-08 | AW9U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 661,200 | |
| 2022-11-07 | AW9U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 883,600 | |
| 2022-11-04 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 704,700 | |
| 2022-11-03 | AW9U.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 822,100 | |
| 2022-11-02 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 693,100 | |
| 2022-11-01 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 626,600 | |
| 2022-10-31 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,593,600 | |
| 2022-10-28 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,613,500 | |
| 2022-10-27 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 966,200 | |
| 2022-10-26 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,236,200 | |
| 2022-10-25 | AW9U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 875,900 | |
| 2022-10-21 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 863,000 | |
| 2022-10-20 | AW9U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 4,424,600 | |
| 2022-10-19 | AW9U.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 3,113,800 | |
| 2022-10-18 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 366,700 | |
| 2022-10-17 | AW9U.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,713,400 | |
| 2022-10-14 | AW9U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 912,900 | |
| 2022-10-13 | AW9U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,261,100 | |
| 2022-10-12 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,382,200 | |
| 2022-10-11 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,888,600 | |
| 2022-10-10 | AW9U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,119,400 | |
| 2022-10-07 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 893,800 | |
| 2022-10-06 | AW9U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 979,300 | |
| 2022-10-05 | AW9U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 3,672,800 | |
| 2022-10-04 | AW9U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,097,300 |