Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-17 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-16 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-15 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-12 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-11 | AWG.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.2300 | 3,000 | |
| 2024-04-09 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-08 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-04-05 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2024-04-04 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2024-04-03 | AWG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2024-04-02 | AWG.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.2300 | 3,600 | |
| 2024-04-01 | AWG.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-03-28 | AWG.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1810 | $0.1900 | 13,100 | |
| 2024-03-27 | AWG.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2024-03-26 | AWG.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1810 | $0.2000 | 2,000 | |
| 2024-03-25 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-22 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-21 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-20 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-19 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-18 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-15 | AWG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-03-14 | AWG.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2000 | $0.2500 | 400 | |
| 2024-03-13 | AWG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-12 | AWG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2024-03-11 | AWG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2400 | 2,000 | |
| 2024-03-08 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2024-03-07 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-03-06 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-03-05 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2024-03-04 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2024-03-01 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-02-29 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2024-02-28 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1700 | $0.2500 | 0 | |
| 2024-02-27 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2024-02-26 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1800 | $0.2500 | 800 | |
| 2024-02-23 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2024-02-22 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2024-02-21 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2024-02-20 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2024-02-19 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2024-02-16 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2024-02-15 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2024-02-14 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 100 | |
| 2024-02-13 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2024-02-09 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2024-02-08 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2024-02-07 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2024-02-06 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 |