Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2024-02-02 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2024-02-01 | AWG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2024-01-31 | AWG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2500 | 2,000 | |
| 2024-01-30 | AWG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 1,000 | |
| 2024-01-29 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-26 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-25 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-24 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-01-23 | AWG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-22 | AWG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2800 | 200 | |
| 2024-01-19 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-01-18 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-17 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-16 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-15 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2024-01-12 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-01-11 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2024-01-10 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2024-01-09 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2900 | 200 | |
| 2024-01-08 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-01-05 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-01-04 | AWG.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-01-03 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2050 | $0.2500 | 900 | |
| 2024-01-02 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $0.4400 | 0 | |
| 2023-12-29 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-12-28 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-12-27 | AWG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3950 | 0 | |
| 2023-12-26 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3950 | 900 | |
| 2023-12-22 | AWG.SI | SGD | $0.2000 | $0.2000 | $0.2400 | $0.2050 | $0.3950 | 12,800 | |
| 2023-12-21 | AWG.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2300 | $0.3950 | 48,100 | |
| 2023-12-20 | AWG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3950 | 0 | |
| 2023-12-19 | AWG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3950 | 0 | |
| 2023-12-18 | AWG.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2250 | $0.3950 | 3,000 | |
| 2023-12-15 | AWG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2023-12-14 | AWG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2023-12-13 | AWG.SI | SGD | $0.2900 | $0.2500 | $0.2900 | $0.2250 | $0.2900 | 6,200 | |
| 2023-12-12 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2023-12-11 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-12-08 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-12-07 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-12-06 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3950 | $0.3950 | 0 | |
| 2023-12-05 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-12-04 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-12-01 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3950 | 0 | |
| 2023-11-30 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.4000 | $0.3000 | $0.4250 | 600 | |
| 2023-11-29 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 100 | |
| 2023-11-28 | AWG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2023-11-27 | AWG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-11-24 | AWG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 |