Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AWG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3500 | $0.4300 | 500 | |
| 2023-11-22 | AWG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.4300 | 4,000 | |
| 2023-11-21 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3500 | $0.4750 | 1,000 | |
| 2023-11-20 | AWG.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4800 | 17,200 | |
| 2023-11-17 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2023-11-16 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4200 | 300 | |
| 2023-11-15 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4200 | 300 | |
| 2023-11-14 | AWG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-11-10 | AWG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-11-09 | AWG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-11-08 | AWG.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-11-07 | AWG.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4000 | $0.4300 | 16,800 | |
| 2023-11-06 | AWG.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4000 | $0.4300 | 600 | |
| 2023-11-03 | AWG.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-11-02 | AWG.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2023-11-01 | AWG.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-10-31 | AWG.SI | SGD | $0.5250 | $0.4800 | $0.5250 | $0.5000 | $0.5250 | 6,900 | |
| 2023-10-30 | AWG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4800 | 0 | |
| 2023-10-27 | AWG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3950 | $0.4800 | 800 | |
| 2023-10-26 | AWG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-10-25 | AWG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2400 | $0.4800 | 0 | |
| 2023-10-24 | AWG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2023-10-23 | AWG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2023-10-20 | AWG.SI | SGD | $0.3900 | $0.2900 | $0.4000 | $0.3100 | $0.3900 | 5,300 | |
| 2023-10-19 | AWG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4300 | 0 | |
| 2023-10-18 | AWG.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.3600 | $0.4300 | 2,000 | |
| 2023-10-17 | AWG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-10-16 | AWG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 | |
| 2023-10-13 | AWG.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.2500 | $0.4250 | 1,600 | |
| 2023-10-12 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3300 | $0.4000 | 1,000 | |
| 2023-10-11 | AWG.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-10-10 | AWG.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2023-10-09 | AWG.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.3200 | $0.4450 | 1,000 | |
| 2023-10-06 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4350 | 0 | |
| 2023-10-05 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4700 | 0 | |
| 2023-10-04 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.4700 | 0 | |
| 2023-10-03 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4500 | 15,000 | |
| 2023-10-02 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-09-29 | AWG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-09-28 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4800 | 19,400 | |
| 2023-09-27 | AWG.SI | SGD | $0.4000 | $0.4000 | $0.4500 | $0.4000 | $0.4600 | 300 | |
| 2023-09-26 | AWG.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-09-25 | AWG.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-09-22 | AWG.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2023-09-21 | AWG.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
| 2023-09-20 | AWG.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4800 | 5,400 | |
| 2023-09-19 | AWG.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.3200 | $0.4450 | 20,500 | |
| 2023-09-18 | AWG.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.4600 | $0.5000 | 7,400 | |
| 2023-09-15 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2023-09-14 | AWG.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4500 | $0.4750 | 9,000 |