Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AWG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2950 | $0.4500 | 0 | |
| 2023-09-12 | AWG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2950 | $0.4500 | 15,000 | |
| 2023-09-11 | AWG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.2800 | $0.4300 | 100 | |
| 2023-09-08 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2023-09-07 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-09-06 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.4300 | 0 | |
| 2023-09-05 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-09-04 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2023-08-31 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-08-30 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.4400 | 1,000 | |
| 2023-08-29 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-08-28 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.2600 | $0.4800 | 500 | |
| 2023-08-25 | AWG.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.3050 | $0.4500 | 23,100 | |
| 2023-08-24 | AWG.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4150 | $0.5000 | 8,000 | |
| 2023-08-23 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2023-08-22 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3050 | $0.5000 | 8,000 | |
| 2023-08-21 | AWG.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3100 | $0.5000 | 0 | |
| 2023-08-18 | AWG.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.5000 | 0 | |
| 2023-08-17 | AWG.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4000 | $0.5000 | 1,000 | |
| 2023-08-16 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-08-15 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5550 | 0 | |
| 2023-08-14 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2023-08-11 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4300 | $0.5550 | 15,000 | |
| 2023-08-10 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-08-08 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4950 | 1,000 | |
| 2023-08-07 | AWG.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-04 | AWG.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-03 | AWG.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.0000 | 3,000 | |
| 2023-08-02 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-08-01 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.4950 | 5,000 | |
| 2023-07-31 | AWG.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.5000 | 1,000 | |
| 2023-07-28 | AWG.SI | SGD | $0.4950 | $0.4500 | $0.5000 | $0.4300 | $0.5000 | 13,000 | |
| 2023-07-27 | AWG.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4300 | $0.4900 | 4,000 | |
| 2023-07-26 | AWG.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4800 | $0.6000 | 5,900 | |
| 2023-07-25 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-07-24 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2023-07-21 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.0000 | 15,000 | |
| 2023-07-20 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2023-07-19 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2023-07-18 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2023-07-17 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.6750 | 0 | |
| 2023-07-14 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2023-07-13 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2023-07-12 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2023-07-11 | AWG.SI | SGD | $0.5000 | $0.3550 | $0.5000 | $0.4500 | $0.6500 | 6,000 | |
| 2023-07-10 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.3500 | $0.6750 | 3,000 | |
| 2023-07-07 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6750 | 0 | |
| 2023-07-06 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3300 | $0.6750 | 0 | |
| 2023-07-05 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6750 | 0 | |
| 2023-07-04 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3300 | $0.5100 | 0 |