Ascent Bridge^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3300 | $0.5100 | 0 | |
| 2023-07-03 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.6200 | $0.5000 | $0.6200 | 1,500 | |
| 2023-06-30 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.6750 | 0 | |
| 2023-06-28 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.6750 | 200 | |
| 2023-06-27 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.6500 | 30,000 | |
| 2023-06-26 | AWG.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.6000 | 3,500 | |
| 2023-06-23 | AWG.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-06-22 | AWG.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2023-06-21 | AWG.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.6600 | 0 | |
| 2023-06-20 | AWG.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4600 | $0.6000 | 14,000 | |
| 2023-06-19 | AWG.SI | SGD | $0.5000 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 25,000 | |
| 2023-06-16 | AWG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-06-15 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5000 | 1,000 | |
| 2023-06-14 | AWG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5000 | 15,000 | |
| 2023-06-13 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 20,400 | |
| 2023-06-12 | AWG.SI | SGD | $0.4800 | $0.3250 | $0.4800 | $0.4500 | $0.4800 | 87,900 | |
| 2023-06-09 | AWG.SI | SGD | $0.4700 | $0.3200 | $0.4700 | $0.3800 | $0.4700 | 8,700 | |
| 2023-06-08 | AWG.SI | SGD | $0.4700 | $0.3450 | $0.4700 | $0.3600 | $0.4700 | 41,600 | |
| 2023-06-07 | AWG.SI | SGD | $0.3450 | $0.2250 | $0.3450 | $0.2600 | $0.3300 | 11,000 | |
| 2023-06-06 | AWG.SI | SGD | $0.3000 | $0.2100 | $0.3000 | $0.2500 | $0.3400 | 37,500 | |
| 2023-06-05 | AWG.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2000 | $0.2900 | 50,000 | |
| 2023-06-01 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2050 | $0.3500 | 10,000 | |
| 2023-05-31 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2023-05-30 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2023-05-29 | AWG.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2200 | $0.3000 | 16,200 | |
| 2023-05-26 | AWG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-05-25 | AWG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3000 | 10,000 | |
| 2023-05-24 | AWG.SI | SGD | $0.3100 | $0.3050 | $0.4200 | $0.3050 | $0.3950 | 19,300 | |
| 2023-05-23 | AWG.SI | SGD | $0.2700 | $0.2700 | $0.3550 | $0.2600 | $0.3900 | 48,800 | |
| 2023-05-22 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.4700 | 0 | |
| 2023-05-19 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-05-18 | AWG.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3500 | $0.4700 | 100 | |
| 2023-05-17 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3550 | $0.4700 | 0 | |
| 2023-05-16 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.4700 | 0 | |
| 2023-05-15 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-12 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-11 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-10 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-09 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-05-08 | AWG.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 25,000 | |
| 2023-05-05 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5400 | 0 | |
| 2023-05-04 | AWG.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3500 | $0.5400 | 0 | |
| 2023-05-03 | AWG.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3550 | $0.4800 | 2,000 | |
| 2023-05-02 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-04-28 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-04-27 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2023-04-26 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2023-04-25 | AWG.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5400 | 100 | |
| 2023-04-24 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3400 | $0.5400 | 0 | |
| 2023-04-21 | AWG.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3400 | $0.5400 | 0 |