Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-22 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-21 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-20 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-11-17 | AYV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-11-16 | AYV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0600 | 1,500 | |
| 2023-11-15 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0920 | 4,800 | |
| 2023-11-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-10 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-09 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-08 | AYV.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0920 | 3,200 | |
| 2023-11-07 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-11-06 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0920 | 500 | |
| 2023-11-03 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0920 | 0 | |
| 2023-11-02 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0920 | 0 | |
| 2023-11-01 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2023-10-31 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-30 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0600 | 1,300 | |
| 2023-10-27 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0910 | $0.0300 | $0.0770 | 2,900 | |
| 2023-10-26 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0420 | 1,000 | |
| 2023-10-25 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0420 | 400 | |
| 2023-10-24 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-23 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-20 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-19 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0420 | 1,000 | |
| 2023-10-18 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-17 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0420 | 10,000 | |
| 2023-10-16 | AYV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-13 | AYV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0420 | 1,000 | |
| 2023-10-12 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-10-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-10 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-10-09 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0420 | 30,000 | |
| 2023-10-06 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-10-05 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 10,000 | |
| 2023-10-04 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-10-03 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-10-02 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-29 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-28 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-27 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2023-09-26 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-25 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-22 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-21 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-20 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 4,900 | |
| 2023-09-19 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 3,000 | |
| 2023-09-18 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-15 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 |