Acma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-13 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-12 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 2,100 | |
| 2023-09-11 | AYV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-08 | AYV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 500 | |
| 2023-09-07 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-06 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-05 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-09-04 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-08-31 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-30 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-29 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 200 | |
| 2023-08-28 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-25 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-24 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-23 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-22 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-21 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-08-18 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-17 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-08-16 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-15 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-08-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-08-11 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-08-10 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-08 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 26,400 | |
| 2023-08-07 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-04 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-03 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-08-02 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 2,800 | |
| 2023-08-01 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0490 | 8,900 | |
| 2023-07-31 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-28 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 2,000 | |
| 2023-07-27 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 600 | |
| 2023-07-26 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-25 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-24 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-21 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-20 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-19 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-18 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-17 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-14 | AYV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-13 | AYV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0440 | $0.0500 | 26,000 | |
| 2023-07-12 | AYV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-11 | AYV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 15,000 | |
| 2023-07-10 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-07 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-06 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2023-07-05 | AYV.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |