Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | B28.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8750 | 14,200 | |
| 2020-11-27 | B28.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 28,500 | |
| 2020-11-26 | B28.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8650 | $0.8750 | 2,500 | |
| 2020-11-25 | B28.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.9000 | 105,900 | |
| 2020-11-24 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2020-11-23 | B28.SI | SGD | $0.8800 | $0.8650 | $0.8900 | $0.8650 | $0.8800 | 49,400 | |
| 2020-11-20 | B28.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8450 | $0.8750 | 6,800 | |
| 2020-11-19 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2020-11-18 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2020-11-17 | B28.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2020-11-16 | B28.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8300 | $0.8750 | 22,100 | |
| 2020-11-13 | B28.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 | |
| 2020-11-12 | B28.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8100 | $0.8500 | 300 | |
| 2020-11-11 | B28.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8150 | $0.8500 | 100 | |
| 2020-11-10 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 500 | |
| 2020-11-09 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8500 | 100 | |
| 2020-11-06 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8400 | 200 | |
| 2020-11-05 | B28.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8100 | $0.8400 | 3,000 | |
| 2020-11-04 | B28.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8100 | $0.8450 | 1,500 | |
| 2020-11-03 | B28.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-11-02 | B28.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8150 | $0.8450 | 300 | |
| 2020-10-30 | B28.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8150 | $0.8500 | 500 | |
| 2020-10-29 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2020-10-28 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2020-10-27 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2020-10-26 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 10,000 | |
| 2020-10-23 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8300 | $0.8500 | 6,100 | |
| 2020-10-22 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-21 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-20 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-19 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-16 | B28.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8500 | 800 | |
| 2020-10-15 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 5,600 | |
| 2020-10-14 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-13 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-12 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 900 | |
| 2020-10-09 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-08 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2020-10-07 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-10-06 | B28.SI | SGD | $0.8500 | $0.8250 | $0.8500 | $0.8250 | $0.8500 | 19,500 | |
| 2020-10-05 | B28.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.8250 | $0.8600 | 30,000 | |
| 2020-10-02 | B28.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8250 | $0.8550 | 10,700 | |
| 2020-10-01 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-09-30 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2020-09-29 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-09-28 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2020-09-25 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8200 | $0.8550 | 1,700 | |
| 2020-09-24 | B28.SI | SGD | $0.8550 | $0.8250 | $0.8600 | $0.8250 | $0.8550 | 7,400 | |
| 2020-09-23 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2020-09-22 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 |