Bonvests

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8600 $0.9200 0
2020-07-07 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8650 $0.9100 0
2020-07-06 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8650 $0.9150 0
2020-07-03 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8350 $0.9200 0
2020-07-02 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8600 $0.9200 0
2020-07-01 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8500 $0.9200 0
2020-06-30 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8250 $0.9300 0
2020-06-29 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8300 $0.9350 0
2020-06-26 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8500 $0.9150 0
2020-06-25 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8250 $0.9250 0
2020-06-24 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8300 $0.9400 0
2020-06-23 B28.SI SGD $0.9400 $0.0000 $0.0000 $0.8300 $0.9300 0
2020-06-22 B28.SI SGD $0.9400 $0.8400 $0.9400 $0.8700 $0.9300 7,100
2020-06-19 B28.SI SGD $0.8650 $0.0000 $0.0000 $0.8450 $0.9200 0
2020-06-18 B28.SI SGD $0.8650 $0.0000 $0.0000 $0.8500 $0.9250 0
2020-06-17 B28.SI SGD $0.8650 $0.8550 $0.9100 $0.8650 $0.9000 23,400
2020-06-16 B28.SI SGD $0.8900 $0.8600 $0.8900 $0.8600 $0.8900 14,000
2020-06-15 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8350 $0.9300 0
2020-06-12 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8450 $0.8800 0
2020-06-11 B28.SI SGD $0.9300 $0.8600 $0.9300 $0.8350 $0.8800 3,000
2020-06-10 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8600 $0.9250 0
2020-06-09 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8400 $0.9300 0
2020-06-08 B28.SI SGD $0.9300 $0.0000 $0.0000 $0.8350 $0.9200 0
2020-06-05 B28.SI SGD $0.9300 $0.8500 $0.9300 $0.8800 $0.9200 4,100
2020-06-04 B28.SI SGD $0.9400 $0.8750 $0.9650 $0.8500 $0.9100 21,000
2020-06-03 B28.SI SGD $0.8650 $0.8500 $0.8650 $0.8400 $0.8800 12,100
2020-06-02 B28.SI SGD $0.8400 $0.8400 $0.8400 $0.8400 $0.8800 1,300
2020-06-01 B28.SI SGD $0.8300 $0.8300 $0.8550 $0.8250 $0.8550 1,200
2020-05-29 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8250 $0.8300 0
2020-05-28 B28.SI SGD $0.8300 $0.0000 $0.0000 $0.8000 $0.8250 0
2020-05-27 B28.SI SGD $0.8300 $0.8250 $0.8500 $0.8000 $0.8200 4,900
2020-05-26 B28.SI SGD $0.8500 $0.8350 $0.8500 $0.8100 $0.8500 2,400
2020-05-22 B28.SI SGD $0.8350 $0.8150 $0.8350 $0.8100 $0.8350 1,900
2020-05-21 B28.SI SGD $0.8350 $0.8350 $0.8350 $0.8250 $0.8350 600
2020-05-20 B28.SI SGD $0.8250 $0.8250 $0.8250 $0.8300 $0.8350 800
2020-05-19 B28.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8250 1,300
2020-05-18 B28.SI SGD $0.8350 $0.0000 $0.0000 $0.8050 $0.8350 0
2020-05-15 B28.SI SGD $0.8350 $0.8350 $0.8450 $0.8050 $0.8350 5,600
2020-05-14 B28.SI SGD $0.8500 $0.8300 $0.8500 $0.8150 $0.8500 2,500
2020-05-13 B28.SI SGD $0.8200 $0.8100 $0.8250 $0.8200 $0.8500 37,800
2020-05-12 B28.SI SGD $0.8150 $0.0000 $0.0000 $0.7850 $0.8150 0
2020-05-11 B28.SI SGD $0.8150 $0.8050 $0.8150 $0.7950 $0.8150 2,700
2020-05-08 B28.SI SGD $0.7950 $0.7950 $0.7950 $0.7900 $0.8150 19,700
2020-05-06 B28.SI SGD $0.7950 $0.7950 $0.8050 $0.7950 $0.8000 3,300
2020-05-05 B28.SI SGD $0.8050 $0.8050 $0.8050 $0.8000 $0.8050 17,600
2020-05-04 B28.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8100 0
2020-04-30 B28.SI SGD $0.8100 $0.8100 $0.8150 $0.8050 $0.8100 137,100
2020-04-29 B28.SI SGD $0.8100 $0.8050 $0.8100 $0.8000 $0.8100 20,200
2020-04-28 B28.SI SGD $0.8100 $0.8100 $0.8100 $0.8000 $0.8100 5,700
2020-04-27 B28.SI SGD $0.8150 $0.8150 $0.8150 $0.7500 $0.8150 1,000