Bonvests
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-07-08 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 | |
2020-07-07 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
2020-07-06 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8650 | $0.9150 | 0 | |
2020-07-03 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8350 | $0.9200 | 0 | |
2020-07-02 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8600 | $0.9200 | 0 | |
2020-07-01 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
2020-06-30 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8250 | $0.9300 | 0 | |
2020-06-29 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8300 | $0.9350 | 0 | |
2020-06-26 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8500 | $0.9150 | 0 | |
2020-06-25 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8250 | $0.9250 | 0 | |
2020-06-24 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8300 | $0.9400 | 0 | |
2020-06-23 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8300 | $0.9300 | 0 | |
2020-06-22 | B28.SI | SGD | $0.9400 | $0.8400 | $0.9400 | $0.8700 | $0.9300 | 7,100 | |
2020-06-19 | B28.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8450 | $0.9200 | 0 | |
2020-06-18 | B28.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8500 | $0.9250 | 0 | |
2020-06-17 | B28.SI | SGD | $0.8650 | $0.8550 | $0.9100 | $0.8650 | $0.9000 | 23,400 | |
2020-06-16 | B28.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8600 | $0.8900 | 14,000 | |
2020-06-15 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8350 | $0.9300 | 0 | |
2020-06-12 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
2020-06-11 | B28.SI | SGD | $0.9300 | $0.8600 | $0.9300 | $0.8350 | $0.8800 | 3,000 | |
2020-06-10 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8600 | $0.9250 | 0 | |
2020-06-09 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8400 | $0.9300 | 0 | |
2020-06-08 | B28.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8350 | $0.9200 | 0 | |
2020-06-05 | B28.SI | SGD | $0.9300 | $0.8500 | $0.9300 | $0.8800 | $0.9200 | 4,100 | |
2020-06-04 | B28.SI | SGD | $0.9400 | $0.8750 | $0.9650 | $0.8500 | $0.9100 | 21,000 | |
2020-06-03 | B28.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8400 | $0.8800 | 12,100 | |
2020-06-02 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8800 | 1,300 | |
2020-06-01 | B28.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8250 | $0.8550 | 1,200 | |
2020-05-29 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
2020-05-28 | B28.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
2020-05-27 | B28.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8000 | $0.8200 | 4,900 | |
2020-05-26 | B28.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8100 | $0.8500 | 2,400 | |
2020-05-22 | B28.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8100 | $0.8350 | 1,900 | |
2020-05-21 | B28.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 600 | |
2020-05-20 | B28.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8300 | $0.8350 | 800 | |
2020-05-19 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 1,300 | |
2020-05-18 | B28.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
2020-05-15 | B28.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8050 | $0.8350 | 5,600 | |
2020-05-14 | B28.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8150 | $0.8500 | 2,500 | |
2020-05-13 | B28.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8500 | 37,800 | |
2020-05-12 | B28.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
2020-05-11 | B28.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.7950 | $0.8150 | 2,700 | |
2020-05-08 | B28.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8150 | 19,700 | |
2020-05-06 | B28.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,300 | |
2020-05-05 | B28.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 17,600 | |
2020-05-04 | B28.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
2020-04-30 | B28.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 137,100 | |
2020-04-29 | B28.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 20,200 | |
2020-04-28 | B28.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 5,700 | |
2020-04-27 | B28.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7500 | $0.8150 | 1,000 |