Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | B28.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1400 | $1.1600 | 13,600 | |
| 2020-02-12 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.1700 | 500 | |
| 2020-02-11 | B28.SI | SGD | $1.1700 | $1.1300 | $1.1700 | $1.1500 | $1.1700 | 23,700 | |
| 2020-02-10 | B28.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1400 | $1.1800 | 6,200 | |
| 2020-02-07 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.1800 | 500 | |
| 2020-02-06 | B28.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2020-02-05 | B28.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1400 | $1.1700 | 11,500 | |
| 2020-02-04 | B28.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1300 | $1.1600 | 1,000 | |
| 2020-02-03 | B28.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 11,900 | |
| 2020-01-31 | B28.SI | SGD | $1.1900 | $1.1300 | $1.1900 | $1.1400 | $1.1900 | 9,100 | |
| 2020-01-30 | B28.SI | SGD | $1.1800 | $1.1100 | $1.1900 | $1.1500 | $1.1800 | 11,100 | |
| 2020-01-29 | B28.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1400 | $1.1900 | 0 | |
| 2020-01-28 | B28.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1700 | $1.1900 | 21,900 | |
| 2020-01-24 | B28.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2020-01-23 | B28.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 14,200 | |
| 2020-01-22 | B28.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 3,600 | |
| 2020-01-21 | B28.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-01-20 | B28.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1700 | $1.1900 | 12,300 | |
| 2020-01-17 | B28.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1800 | $1.2100 | 0 | |
| 2020-01-16 | B28.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1800 | $1.2100 | 0 | |
| 2020-01-15 | B28.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1800 | $1.2100 | 0 | |
| 2020-01-14 | B28.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.1800 | $1.2100 | 7,400 | |
| 2020-01-13 | B28.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 15,500 | |
| 2020-01-10 | B28.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 24,200 | |
| 2020-01-09 | B28.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.1900 | $1.2300 | 14,400 | |
| 2020-01-08 | B28.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.1700 | $1.2000 | 17,400 | |
| 2020-01-07 | B28.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-01-06 | B28.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2000 | 0 | |
| 2020-01-03 | B28.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1800 | $1.2000 | 11,800 | |
| 2020-01-02 | B28.SI | SGD | $1.1900 | $1.1800 | $1.2300 | $1.1900 | $1.2100 | 11,500 |