Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9700 | $1.0000 | 1,000 | |
| 2024-02-05 | B28.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9800 | 15,200 | |
| 2024-02-02 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 7,400 | |
| 2024-02-01 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9750 | $0.9950 | 0 | |
| 2024-01-31 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2024-01-30 | B28.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9850 | $1.0000 | 5,200 | |
| 2024-01-29 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $0.9900 | 0 | |
| 2024-01-26 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2024-01-25 | B28.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9800 | $1.0100 | 5,100 | |
| 2024-01-24 | B28.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $1.0000 | 33,700 | |
| 2024-01-23 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0200 | 100 | |
| 2024-01-22 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2024-01-19 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 | |
| 2024-01-18 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0000 | 6,600 | |
| 2024-01-17 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2024-01-16 | B28.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2024-01-15 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0100 | 100 | |
| 2024-01-12 | B28.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9950 | $1.0100 | 400 | |
| 2024-01-11 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0100 | 7,200 | |
| 2024-01-10 | B28.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0200 | 8,900 | |
| 2024-01-09 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0200 | 100 | |
| 2024-01-08 | B28.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $1.0200 | 13,000 | |
| 2024-01-05 | B28.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0200 | 3,100 | |
| 2024-01-04 | B28.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $0.9950 | $1.0200 | 25,200 | |
| 2024-01-03 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0200 | 13,000 | |
| 2024-01-02 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 900 | |
| 2023-12-29 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 18,000 | |
| 2023-12-28 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0200 | $1.0300 | 4,100 | |
| 2023-12-27 | B28.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 20,400 | |
| 2023-12-26 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 5,600 | |
| 2023-12-22 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2023-12-21 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0600 | 3,600 | |
| 2023-12-20 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2023-12-19 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0500 | 9,000 | |
| 2023-12-18 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0100 | $1.0300 | 8,000 | |
| 2023-12-15 | B28.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0200 | $1.0600 | 43,100 | |
| 2023-12-14 | B28.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $1.0200 | $1.0700 | 11,100 | |
| 2023-12-13 | B28.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2023-12-12 | B28.SI | SGD | $1.1100 | $1.0200 | $1.1200 | $1.0200 | $1.1100 | 2,400 | |
| 2023-12-11 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2500 | 11,200 | |
| 2023-12-08 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 600 | |
| 2023-12-07 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 1,200 | |
| 2023-12-06 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2023-12-05 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2023-12-04 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0400 | 10,000 | |
| 2023-12-01 | B28.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2023-11-30 | B28.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0700 | 0 | |
| 2023-11-29 | B28.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 | |
| 2023-11-28 | B28.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0100 | $1.0600 | 100 | |
| 2023-11-27 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 12,200 |