Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.2800 | 12,200 | |
| 2023-11-23 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 4,400 | |
| 2023-11-22 | B28.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0200 | $1.0500 | 24,900 | |
| 2023-11-21 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2023-11-20 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-11-17 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-11-16 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-11-15 | B28.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0100 | $1.0300 | 27,800 | |
| 2023-11-14 | B28.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2023-11-10 | B28.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 5,200 | |
| 2023-11-09 | B28.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 2,700 | |
| 2023-11-08 | B28.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 15,400 | |
| 2023-11-07 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 2,200 | |
| 2023-11-06 | B28.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 3,000 | |
| 2023-11-03 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $1.0000 | $1.0400 | 6,400 | |
| 2023-11-02 | B28.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2023-11-01 | B28.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 400 | |
| 2023-10-31 | B28.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0000 | $1.0500 | 100 | |
| 2023-10-30 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 30,100 | |
| 2023-10-27 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0300 | 1,600 | |
| 2023-10-26 | B28.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 171,000 | |
| 2023-10-25 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0500 | 103,100 | |
| 2023-10-24 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 121,000 | |
| 2023-10-23 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 128,500 | |
| 2023-10-20 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 1,000 | |
| 2023-10-19 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0400 | 53,400 | |
| 2023-10-18 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0400 | 7,000 | |
| 2023-10-17 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 2,300 | |
| 2023-10-16 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2023-10-13 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2023-10-12 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2023-10-11 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 1,000 | |
| 2023-10-10 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2023-10-09 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 10,000 | |
| 2023-10-06 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2023-10-05 | B28.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2023-10-04 | B28.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0400 | 4,800 | |
| 2023-10-03 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0500 | 16,000 | |
| 2023-10-02 | B28.SI | SGD | $1.0200 | $1.0100 | $1.1000 | $1.0000 | $1.0200 | 11,000 | |
| 2023-09-29 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2023-09-28 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2023-09-27 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0700 | 11,000 | |
| 2023-09-26 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2023-09-25 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2023-09-22 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 2,000 | |
| 2023-09-21 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 32,700 | |
| 2023-09-20 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 1,600 | |
| 2023-09-19 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2023-09-18 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2023-09-15 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 1,100 |