Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 11,200 | |
| 2023-09-13 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2023-09-12 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2023-09-11 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0300 | 0 | |
| 2023-09-08 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-09-07 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0300 | 10,900 | |
| 2023-09-06 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-09-05 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 500 | |
| 2023-09-04 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-08-31 | B28.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2023-08-30 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0500 | 7,200 | |
| 2023-08-29 | B28.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0300 | 2,100 | |
| 2023-08-28 | B28.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0100 | $1.0200 | 30,000 | |
| 2023-08-25 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 6,000 | |
| 2023-08-24 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 5,600 | |
| 2023-08-23 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 12,500 | |
| 2023-08-22 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9850 | $1.0100 | 7,500 | |
| 2023-08-21 | B28.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0100 | 0 | |
| 2023-08-18 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 110,400 | |
| 2023-08-17 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.1000 | 22,800 | |
| 2023-08-16 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 49,900 | |
| 2023-08-15 | B28.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9850 | $1.0000 | 1,600 | |
| 2023-08-14 | B28.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2023-08-11 | B28.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $1.0000 | 62,900 | |
| 2023-08-10 | B28.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $1.0100 | 5,500 | |
| 2023-08-08 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2023-08-07 | B28.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2023-08-04 | B28.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $1.0100 | 2,500 | |
| 2023-08-03 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2023-08-02 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0200 | 16,000 | |
| 2023-08-01 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0200 | 7,700 | |
| 2023-07-31 | B28.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0300 | 20,000 | |
| 2023-07-28 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 41,100 | |
| 2023-07-27 | B28.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 21,200 | |
| 2023-07-26 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0200 | 2,200 | |
| 2023-07-25 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 31,800 | |
| 2023-07-24 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-21 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-20 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-19 | B28.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-07-18 | B28.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 8,500 | |
| 2023-07-17 | B28.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 5,500 | |
| 2023-07-14 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0100 | 200 | |
| 2023-07-13 | B28.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9900 | $1.0000 | 900 | |
| 2023-07-12 | B28.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 1,100 | |
| 2023-07-11 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9900 | $1.0100 | 3,100 | |
| 2023-07-10 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9950 | $1.0100 | 1,600 | |
| 2023-07-07 | B28.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9950 | $1.0100 | 0 | |
| 2023-07-06 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.2000 | 16,000 | |
| 2023-07-05 | B28.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 7,100 |