Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,800 | |
| 2021-02-09 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 58,000 | |
| 2021-02-08 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 346,500 | |
| 2021-02-05 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,800 | |
| 2021-02-04 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 90,800 | |
| 2021-02-03 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2021-02-02 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 45,700 | |
| 2021-02-01 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 36,500 | |
| 2021-01-29 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 600,600 | |
| 2021-01-28 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 392,700 | |
| 2021-01-27 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 208,800 | |
| 2021-01-26 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 51,800 | |
| 2021-01-25 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 734,400 | |
| 2021-01-22 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 499,900 | |
| 2021-01-21 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 296,400 | |
| 2021-01-20 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,188,100 | |
| 2021-01-19 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 1,182,800 | |
| 2021-01-18 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 362,100 | |
| 2021-01-15 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 645,700 | |
| 2021-01-14 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 435,500 | |
| 2021-01-13 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 490,900 | |
| 2021-01-12 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,100 | |
| 2021-01-11 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 325,100 | |
| 2021-01-08 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 151,500 | |
| 2021-01-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 120,000 | |
| 2021-01-06 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 55,400 | |
| 2021-01-05 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 14,500 | |
| 2021-01-04 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 41,300 | |
| 2020-12-31 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 48,700 | |
| 2020-12-30 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 114,400 | |
| 2020-12-29 | B58.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 72,800 | |
| 2020-12-28 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 28,600 | |
| 2020-12-24 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 34,200 | |
| 2020-12-23 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 217,600 | |
| 2020-12-22 | B58.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 747,400 | |
| 2020-12-21 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 31,100 | |
| 2020-12-18 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 234,500 | |
| 2020-12-17 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 243,000 | |
| 2020-12-16 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 310,800 | |
| 2020-12-15 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 447,500 | |
| 2020-12-14 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 385,100 | |
| 2020-12-11 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 52,300 | |
| 2020-12-10 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 150,200 | |
| 2020-12-09 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 536,300 | |
| 2020-12-08 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 147,900 | |
| 2020-12-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 99,600 | |
| 2020-12-04 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 62,500 | |
| 2020-12-03 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 469,500 | |
| 2020-12-02 | B58.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 298,100 | |
| 2020-12-01 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 497,600 |