Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 464,500 | |
| 2020-11-27 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,590,100 | |
| 2020-11-26 | B58.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 1,848,700 | |
| 2020-11-25 | B58.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,271,700 | |
| 2020-11-24 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 260,700 | |
| 2020-11-23 | B58.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 677,600 | |
| 2020-11-20 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 190,800 | |
| 2020-11-19 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 199,000 | |
| 2020-11-18 | B58.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 64,000 | |
| 2020-11-17 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 411,000 | |
| 2020-11-16 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 176,800 | |
| 2020-11-13 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 2,600 | |
| 2020-11-12 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 283,700 | |
| 2020-11-11 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 360,000 | |
| 2020-11-10 | B58.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 607,200 | |
| 2020-11-09 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 197,200 | |
| 2020-11-06 | B58.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 600 | |
| 2020-11-05 | B58.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 10,700 | |
| 2020-11-04 | B58.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-11-03 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 30,100 | |
| 2020-11-02 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 12,100 | |
| 2020-10-30 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 148,000 | |
| 2020-10-29 | B58.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 36,400 | |
| 2020-10-28 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 1,500 | |
| 2020-10-27 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 40,800 | |
| 2020-10-26 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 17,300 | |
| 2020-10-23 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 13,100 | |
| 2020-10-22 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 73,900 | |
| 2020-10-21 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 51,500 | |
| 2020-10-20 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 55,200 | |
| 2020-10-19 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 18,900 | |
| 2020-10-16 | B58.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 142,400 | |
| 2020-10-15 | B58.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 253,600 | |
| 2020-10-14 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 51,100 | |
| 2020-10-13 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 33,000 | |
| 2020-10-12 | B58.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 2,500 | |
| 2020-10-09 | B58.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 137,400 | |
| 2020-10-08 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,000 | |
| 2020-10-07 | B58.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 2,300 | |
| 2020-10-06 | B58.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 102,000 | |
| 2020-10-05 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 30,000 | |
| 2020-10-02 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,000 | |
| 2020-10-01 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 234,100 | |
| 2020-09-30 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 35,200 | |
| 2020-09-29 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 50,600 | |
| 2020-09-28 | B58.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 83,900 | |
| 2020-09-25 | B58.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,100 | |
| 2020-09-24 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 2,500 | |
| 2020-09-23 | B58.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 790,500 | |
| 2020-09-22 | B58.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 29,900 |