Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | B61.SI | SGD | $4.6000 | $4.5800 | $4.6300 | $4.5900 | $4.6000 | 65,500 | |
| 2020-02-11 | B61.SI | SGD | $4.5900 | $4.5600 | $4.5900 | $4.5600 | $4.5900 | 12,000 | |
| 2020-02-10 | B61.SI | SGD | $4.5500 | $4.5200 | $4.5700 | $4.5300 | $4.5700 | 14,600 | |
| 2020-02-07 | B61.SI | SGD | $4.5900 | $4.5600 | $4.6500 | $4.5800 | $4.5900 | 72,400 | |
| 2020-02-06 | B61.SI | SGD | $4.5800 | $4.5200 | $4.6400 | $4.5700 | $4.5800 | 80,100 | |
| 2020-02-05 | B61.SI | SGD | $4.5700 | $4.5100 | $4.6600 | $4.5700 | $4.6000 | 89,000 | |
| 2020-02-04 | B61.SI | SGD | $4.5300 | $4.5000 | $4.5300 | $4.5100 | $4.5300 | 53,800 | |
| 2020-02-03 | B61.SI | SGD | $4.5100 | $4.4500 | $4.5100 | $4.5100 | $4.5200 | 99,600 | |
| 2020-01-31 | B61.SI | SGD | $4.5200 | $4.4800 | $4.5300 | $4.5000 | $4.5200 | 44,900 | |
| 2020-01-30 | B61.SI | SGD | $4.5300 | $4.4700 | $4.5400 | $4.4900 | $4.5300 | 105,200 | |
| 2020-01-29 | B61.SI | SGD | $4.5400 | $4.4900 | $4.5800 | $4.5300 | $4.5400 | 67,700 | |
| 2020-01-28 | B61.SI | SGD | $4.4900 | $4.4800 | $4.5900 | $4.4900 | $4.5100 | 384,400 | |
| 2020-01-24 | B61.SI | SGD | $4.6300 | $4.6300 | $4.6800 | $4.6300 | $4.6800 | 12,400 | |
| 2020-01-23 | B61.SI | SGD | $4.6700 | $4.6300 | $4.6700 | $4.6400 | $4.6700 | 56,700 | |
| 2020-01-22 | B61.SI | SGD | $4.6700 | $4.6600 | $4.6800 | $4.6600 | $4.7000 | 22,100 | |
| 2020-01-21 | B61.SI | SGD | $4.6700 | $4.6500 | $4.6900 | $4.6700 | $4.6800 | 78,600 | |
| 2020-01-20 | B61.SI | SGD | $4.6900 | $4.6800 | $4.7000 | $4.6800 | $4.7000 | 43,100 | |
| 2020-01-17 | B61.SI | SGD | $4.6800 | $4.6700 | $4.7000 | $4.6700 | $4.6800 | 67,000 | |
| 2020-01-16 | B61.SI | SGD | $4.6900 | $4.6800 | $4.7000 | $4.6900 | $4.7000 | 61,000 | |
| 2020-01-15 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7100 | $4.6900 | $4.7000 | 45,900 | |
| 2020-01-14 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7000 | $4.6900 | $4.7000 | 75,700 | |
| 2020-01-13 | B61.SI | SGD | $4.7000 | $4.6800 | $4.7200 | $4.6800 | $4.7000 | 27,500 | |
| 2020-01-10 | B61.SI | SGD | $4.6900 | $4.6700 | $4.7000 | $4.6900 | $4.7000 | 68,600 | |
| 2020-01-09 | B61.SI | SGD | $4.6800 | $4.6700 | $4.7000 | $4.6800 | $4.6900 | 15,200 | |
| 2020-01-08 | B61.SI | SGD | $4.6900 | $4.6700 | $4.7000 | $4.6800 | $4.7000 | 115,300 | |
| 2020-01-07 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7100 | $4.6900 | $4.7200 | 44,900 | |
| 2020-01-06 | B61.SI | SGD | $4.6800 | $4.6700 | $4.7300 | $4.6700 | $4.6900 | 43,000 | |
| 2020-01-03 | B61.SI | SGD | $4.6900 | $4.6900 | $4.7300 | $4.6900 | $4.7000 | 99,400 | |
| 2020-01-02 | B61.SI | SGD | $4.7100 | $4.6800 | $4.7200 | $4.7100 | $4.7200 | 110,400 |