SGTRADES        
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-06 B61.SI SGD $3.9600 $3.9500 $3.9700 $3.9600 $3.9800 104,100
2021-01-05 B61.SI SGD $3.9600 $3.9600 $3.9800 $3.9600 $3.9700 69,900
2021-01-04 B61.SI SGD $3.9800 $3.9500 $3.9900 $3.9800 $3.9900 38,500
2020-12-31 B61.SI SGD $3.9900 $3.9600 $4.0000 $3.9800 $3.9900 86,700
2020-12-30 B61.SI SGD $3.9600 $3.9600 $4.0000 $3.9600 $3.9800 70,700
2020-12-29 B61.SI SGD $3.9500 $3.9200 $3.9900 $3.9400 $3.9500 96,800
2020-12-28 B61.SI SGD $3.9300 $3.9200 $3.9400 $3.9200 $3.9300 101,200
2020-12-24 B61.SI SGD $3.9100 $3.8900 $3.9300 $3.9000 $3.9200 62,700
2020-12-23 B61.SI SGD $3.9000 $3.8600 $3.9000 $3.8800 $3.9000 196,600
2020-12-22 B61.SI SGD $3.9000 $3.8800 $3.9600 $3.9000 $3.9300 213,200
2020-12-21 B61.SI SGD $3.9500 $3.9300 $3.9900 $3.9400 $3.9500 133,200
2020-12-18 B61.SI SGD $3.9500 $3.9300 $3.9500 $3.9400 $3.9500 205,500
2020-12-17 B61.SI SGD $3.9400 $3.9300 $3.9700 $3.9400 $3.9600 136,300
2020-12-16 B61.SI SGD $3.9500 $3.9300 $3.9600 $3.9400 $3.9500 101,500
2020-12-15 B61.SI SGD $3.9200 $3.9200 $3.9800 $3.9200 $3.9400 198,600
2020-12-14 B61.SI SGD $3.9600 $3.9500 $4.0000 $3.9500 $3.9800 312,500
2020-12-11 B61.SI SGD $3.9600 $3.9500 $3.9900 $3.9600 $3.9700 111,600
2020-12-10 B61.SI SGD $3.9700 $3.9500 $3.9800 $3.9500 $3.9700 51,000
2020-12-09 B61.SI SGD $3.9800 $3.9600 $4.0000 $3.9800 $4.0000 23,300
2020-12-08 B61.SI SGD $3.9600 $3.9300 $3.9600 $3.9400 $3.9600 148,700
2020-12-07 B61.SI SGD $3.9400 $3.9400 $3.9800 $3.9300 $3.9400 146,300
2020-12-04 B61.SI SGD $3.9500 $3.9500 $3.9700 $3.9500 $3.9800 172,400
2020-12-03 B61.SI SGD $3.9500 $3.9200 $3.9700 $3.9400 $3.9500 187,700
2020-12-02 B61.SI SGD $3.9700 $3.9500 $4.0000 $3.9600 $3.9700 120,500
2020-12-01 B61.SI SGD $4.0000 $3.9500 $4.0200 $3.9600 $4.0000 164,100
2020-11-30 B61.SI SGD $4.0000 $3.9800 $4.0900 $3.9900 $4.0000 245,300
2020-11-27 B61.SI SGD $4.0700 $4.0300 $4.0700 $4.0600 $4.0700 73,600
2020-11-26 B61.SI SGD $4.0500 $4.0000 $4.0700 $4.0500 $4.0800 167,800
2020-11-25 B61.SI SGD $4.0500 $4.0000 $4.1500 $4.0400 $4.0500 460,400
2020-11-24 B61.SI SGD $4.0900 $4.0600 $4.1300 $4.0800 $4.1100 328,000
2020-11-23 B61.SI SGD $4.0900 $3.9800 $4.1900 $4.0900 $4.1000 362,200
2020-11-20 B61.SI SGD $4.0100 $3.8800 $4.0100 $4.0000 $4.0100 475,200
2020-11-19 B61.SI SGD $3.9100 $3.8900 $3.9300 $3.9000 $3.9200 318,887
2020-11-18 B61.SI SGD $3.9300 $3.8900 $3.9400 $3.9200 $3.9300 209,600
2020-11-17 B61.SI SGD $3.8900 $3.8400 $3.9100 $3.8900 $3.9000 360,300
2020-11-16 B61.SI SGD $3.8300 $3.7200 $3.8500 $3.8300 $3.8400 565,700
2020-11-13 B61.SI SGD $3.7100 $3.7000 $3.7300 $3.7100 $3.7300 453,700
2020-11-12 B61.SI SGD $3.7400 $3.7100 $3.7900 $3.7300 $3.7400 495,400
2020-11-11 B61.SI SGD $3.7900 $3.6800 $3.7900 $3.7900 $3.8000 834,200
2020-11-10 B61.SI SGD $3.6600 $3.6300 $3.6900 $3.6500 $3.6600 501,200
2020-11-09 B61.SI SGD $3.6100 $3.6000 $3.6400 $3.6100 $3.6300 229,400
2020-11-06 B61.SI SGD $3.6000 $3.5800 $3.6200 $3.6000 $3.6100 268,600
2020-11-05 B61.SI SGD $3.5800 $3.5800 $3.6500 $3.5800 $3.6300 452,900
2020-11-04 B61.SI SGD $3.6100 $3.6000 $3.6400 $3.6100 $3.6300 98,600
2020-11-03 B61.SI SGD $3.6000 $3.5900 $3.6300 $3.5900 $3.6000 351,700
2020-11-02 B61.SI SGD $3.5900 $3.5700 $3.6100 $3.5900 $3.6100 97,200
2020-10-30 B61.SI SGD $3.5700 $3.5600 $3.6000 $3.5700 $3.5800 195,900
2020-10-29 B61.SI SGD $3.5900 $3.5900 $3.6200 $3.5800 $3.5900 171,000
2020-10-28 B61.SI SGD $3.6300 $3.6300 $3.6600 $3.6300 $3.6500 134,300
2020-10-27 B61.SI SGD $3.6500 $3.6300 $3.6700 $3.6400 $3.6500 332,100