Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B61.SI | SGD | $3.4000 | $3.3800 | $3.4500 | $3.4300 | $3.4500 | 60,100 | |
| 2024-07-02 | B61.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4100 | $3.4700 | 59,800 | |
| 2024-07-01 | B61.SI | SGD | $3.4400 | $3.4100 | $3.4500 | $3.4300 | $3.4400 | 13,300 | |
| 2024-06-28 | B61.SI | SGD | $3.4400 | $3.4100 | $3.4400 | $3.4000 | $3.4400 | 15,300 | |
| 2024-06-27 | B61.SI | SGD | $3.4400 | $3.3600 | $3.4400 | $3.4200 | $3.4400 | 52,900 | |
| 2024-06-26 | B61.SI | SGD | $3.4200 | $3.4000 | $3.4600 | $3.4200 | $3.4600 | 36,700 | |
| 2024-06-25 | B61.SI | SGD | $3.4200 | $3.4200 | $3.4700 | $3.4200 | $3.4700 | 29,800 | |
| 2024-06-24 | B61.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4300 | $3.4700 | 33,300 | |
| 2024-06-21 | B61.SI | SGD | $3.4000 | $3.4000 | $3.4700 | $3.4000 | $3.4200 | 101,200 | |
| 2024-06-20 | B61.SI | SGD | $3.4700 | $3.4100 | $3.4700 | $3.4100 | $3.4800 | 50,900 | |
| 2024-06-19 | B61.SI | SGD | $3.4600 | $3.4300 | $3.4600 | $3.4400 | $3.4600 | 13,300 | |
| 2024-06-18 | B61.SI | SGD | $3.4400 | $3.4300 | $3.4600 | $3.4300 | $3.4400 | 32,000 | |
| 2024-06-14 | B61.SI | SGD | $3.4600 | $3.4400 | $3.4600 | $3.4400 | $3.4600 | 56,600 | |
| 2024-06-13 | B61.SI | SGD | $3.4800 | $3.4600 | $3.4900 | $3.4600 | $3.4900 | 22,400 | |
| 2024-06-12 | B61.SI | SGD | $3.4700 | $3.4400 | $3.4700 | $3.4500 | $3.4700 | 30,100 | |
| 2024-06-11 | B61.SI | SGD | $3.4800 | $3.4600 | $3.4900 | $3.4700 | $3.4800 | 35,900 | |
| 2024-06-10 | B61.SI | SGD | $3.4900 | $3.4700 | $3.4900 | $3.4800 | $3.4900 | 55,600 | |
| 2024-06-07 | B61.SI | SGD | $3.5000 | $3.4900 | $3.5300 | $3.4900 | $3.5000 | 17,600 | |
| 2024-06-06 | B61.SI | SGD | $3.5200 | $3.4800 | $3.5200 | $3.5100 | $3.5200 | 54,500 | |
| 2024-06-05 | B61.SI | SGD | $3.5100 | $3.4800 | $3.5100 | $3.5000 | $3.5100 | 37,500 | |
| 2024-06-04 | B61.SI | SGD | $3.5100 | $3.5000 | $3.5300 | $3.4900 | $3.5100 | 25,600 | |
| 2024-06-03 | B61.SI | SGD | $3.5300 | $3.5100 | $3.5400 | $3.5100 | $3.5300 | 23,100 | |
| 2024-05-31 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5400 | $3.5100 | $3.5400 | 26,300 | |
| 2024-05-30 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5400 | $3.5400 | $3.5600 | 14,400 | |
| 2024-05-29 | B61.SI | SGD | $3.5800 | $3.5200 | $3.5800 | $3.5500 | $3.5800 | 30,800 | |
| 2024-05-28 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5800 | $3.5400 | $3.5600 | 102,900 | |
| 2024-05-27 | B61.SI | SGD | $3.5700 | $3.5300 | $3.5800 | $3.5700 | $3.5800 | 159,700 | |
| 2024-05-24 | B61.SI | SGD | $3.5000 | $3.4500 | $3.5100 | $3.5000 | $3.5100 | 11,600 | |
| 2024-05-23 | B61.SI | SGD | $3.5000 | $3.4400 | $3.5100 | $3.4500 | $3.5000 | 12,400 | |
| 2024-05-21 | B61.SI | SGD | $3.4700 | $3.4300 | $3.4900 | $3.4500 | $3.4700 | 33,600 | |
| 2024-05-20 | B61.SI | SGD | $3.4700 | $3.4600 | $3.5300 | $3.4700 | $3.5000 | 36,100 | |
| 2024-05-17 | B61.SI | SGD | $3.5200 | $3.4800 | $3.5300 | $3.4800 | $3.5200 | 5,100 | |
| 2024-05-16 | B61.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.4700 | $3.5000 | 36,500 | |
| 2024-05-15 | B61.SI | SGD | $3.5000 | $3.4600 | $3.5100 | $3.4700 | $3.5000 | 17,600 | |
| 2024-05-14 | B61.SI | SGD | $3.5200 | $3.4400 | $3.5200 | $3.4700 | $3.5100 | 45,200 | |
| 2024-05-13 | B61.SI | SGD | $3.5000 | $3.4500 | $3.5600 | $3.4600 | $3.5000 | 38,500 | |
| 2024-05-10 | B61.SI | SGD | $3.4700 | $3.3700 | $3.4800 | $3.4500 | $3.4700 | 212,200 | |
| 2024-05-09 | B61.SI | SGD | $3.3600 | $3.3300 | $3.3600 | $3.3300 | $3.3600 | 15,700 | |
| 2024-05-08 | B61.SI | SGD | $3.3600 | $3.3200 | $3.3800 | $3.3600 | $3.3700 | 10,100 | |
| 2024-05-07 | B61.SI | SGD | $3.3600 | $3.3400 | $3.3700 | $3.3600 | $3.3800 | 10,600 | |
| 2024-05-06 | B61.SI | SGD | $3.3600 | $3.3600 | $3.3700 | $3.3700 | $3.3800 | 16,800 | |
| 2024-05-03 | B61.SI | SGD | $3.3700 | $3.3200 | $3.3700 | $3.3600 | $3.3700 | 9,900 | |
| 2024-05-02 | B61.SI | SGD | $3.3600 | $3.3200 | $3.3600 | $3.3400 | $3.3600 | 111,200 | |
| 2024-04-30 | B61.SI | SGD | $3.3500 | $3.3100 | $3.3600 | $3.3100 | $3.3500 | 109,200 | |
| 2024-04-29 | B61.SI | SGD | $3.3500 | $3.3100 | $3.3500 | $3.3100 | $3.3500 | 10,900 | |
| 2024-04-26 | B61.SI | SGD | $3.3300 | $3.2800 | $3.3300 | $3.3000 | $3.3100 | 23,400 | |
| 2024-04-25 | B61.SI | SGD | $3.3200 | $3.3000 | $3.3300 | $3.3100 | $3.3300 | 22,400 | |
| 2024-04-24 | B61.SI | SGD | $3.2800 | $3.2800 | $3.3600 | $3.2700 | $3.3000 | 44,100 | |
| 2024-04-23 | B61.SI | SGD | $3.3100 | $3.2500 | $3.3200 | $3.2800 | $3.3100 | 16,600 | |
| 2024-04-22 | B61.SI | SGD | $3.3200 | $3.2500 | $3.3200 | $3.2500 | $3.3200 | 5,300 |