Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9500 | $3.9200 | $3.9500 | 6,800 | |
| 2023-09-12 | B61.SI | SGD | $3.9500 | $3.9000 | $3.9500 | $3.9100 | $3.9500 | 5,300 | |
| 2023-09-11 | B61.SI | SGD | $3.9100 | $3.9000 | $3.9100 | $3.9100 | $3.9200 | 6,000 | |
| 2023-09-08 | B61.SI | SGD | $3.9100 | $3.9100 | $3.9300 | $3.9100 | $3.9800 | 4,500 | |
| 2023-09-07 | B61.SI | SGD | $3.9300 | $3.9100 | $3.9500 | $3.9300 | $3.9400 | 10,000 | |
| 2023-09-06 | B61.SI | SGD | $3.9500 | $3.9300 | $3.9500 | $3.9200 | $3.9500 | 17,700 | |
| 2023-09-05 | B61.SI | SGD | $3.9300 | $3.9300 | $3.9600 | $3.9300 | $3.9500 | 12,900 | |
| 2023-09-04 | B61.SI | SGD | $3.9300 | $3.9200 | $3.9800 | $3.9300 | $3.9700 | 22,600 | |
| 2023-08-31 | B61.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9400 | $3.9900 | 19,000 | |
| 2023-08-30 | B61.SI | SGD | $3.9500 | $3.9300 | $3.9700 | $3.9400 | $3.9600 | 23,300 | |
| 2023-08-29 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9500 | $3.9300 | $3.9500 | 8,300 | |
| 2023-08-28 | B61.SI | SGD | $3.9700 | $3.9000 | $3.9700 | $3.9500 | $3.9700 | 2,400 | |
| 2023-08-25 | B61.SI | SGD | $3.9500 | $3.9000 | $3.9500 | $3.9500 | $3.9600 | 15,500 | |
| 2023-08-24 | B61.SI | SGD | $3.9600 | $3.9300 | $3.9600 | $3.9500 | $3.9600 | 23,100 | |
| 2023-08-23 | B61.SI | SGD | $3.9700 | $3.9200 | $3.9700 | $3.9500 | $3.9700 | 27,700 | |
| 2023-08-22 | B61.SI | SGD | $3.9400 | $3.9300 | $3.9800 | $3.9400 | $3.9700 | 27,900 | |
| 2023-08-21 | B61.SI | SGD | $3.9800 | $3.9400 | $4.0000 | $3.9500 | $3.9800 | 7,400 | |
| 2023-08-18 | B61.SI | SGD | $3.9800 | $3.9500 | $3.9800 | $3.9500 | $3.9800 | 13,300 | |
| 2023-08-17 | B61.SI | SGD | $3.9800 | $3.9800 | $4.0000 | $3.9500 | $3.9800 | 300 | |
| 2023-08-16 | B61.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9400 | $3.9700 | 28,300 | |
| 2023-08-15 | B61.SI | SGD | $3.9600 | $3.9600 | $3.9800 | $3.9600 | $3.9800 | 2,600 | |
| 2023-08-14 | B61.SI | SGD | $3.9800 | $3.9500 | $3.9800 | $3.9500 | $3.9800 | 34,700 | |
| 2023-08-11 | B61.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9700 | $3.9900 | 30,700 | |
| 2023-08-10 | B61.SI | SGD | $4.0300 | $3.9600 | $4.0400 | $3.9800 | $4.0300 | 7,000 | |
| 2023-08-08 | B61.SI | SGD | $3.9700 | $3.9600 | $4.0000 | $3.9900 | $4.0000 | 28,300 | |
| 2023-08-07 | B61.SI | SGD | $4.0000 | $3.9700 | $4.0800 | $4.0000 | $4.0800 | 12,900 | |
| 2023-08-04 | B61.SI | SGD | $4.0000 | $3.9700 | $4.0000 | $3.9800 | $4.0000 | 10,500 | |
| 2023-08-03 | B61.SI | SGD | XD | $4.0000 | $3.9800 | $4.0100 | $3.9800 | $4.0000 | 38,600 |
| 2023-08-02 | B61.SI | SGD | XD | $4.0000 | $3.9800 | $4.0200 | $3.9800 | $4.0000 | 46,800 |
| 2023-08-01 | B61.SI | SGD | CD | $4.1100 | $4.1100 | $4.1100 | $4.1000 | $4.1200 | 2,500 |
| 2023-07-31 | B61.SI | SGD | CD | $4.1000 | $4.0700 | $4.1500 | $4.0900 | $4.1000 | 63,800 |
| 2023-07-28 | B61.SI | SGD | CD | $4.1000 | $4.0800 | $4.1000 | $4.1000 | $4.1200 | 12,200 |
| 2023-07-27 | B61.SI | SGD | CD | $4.1200 | $4.0700 | $4.1200 | $4.0800 | $4.1200 | 25,700 |
| 2023-07-26 | B61.SI | SGD | CD | $4.1000 | $4.0700 | $4.1300 | $4.1000 | $4.1300 | 74,300 |
| 2023-07-25 | B61.SI | SGD | CD | $4.1000 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 8,000 |
| 2023-07-24 | B61.SI | SGD | CD | $4.1000 | $4.0800 | $4.1500 | $4.0900 | $4.1000 | 18,200 |
| 2023-07-21 | B61.SI | SGD | CD | $4.1300 | $4.0700 | $4.1300 | $4.1000 | $4.1300 | 22,100 |
| 2023-07-20 | B61.SI | SGD | CD | $4.1300 | $4.1000 | $4.1400 | $4.1100 | $4.1300 | 14,300 |
| 2023-07-19 | B61.SI | SGD | CD | $4.1300 | $4.0800 | $4.1400 | $4.0900 | $4.1300 | 25,900 |
| 2023-07-18 | B61.SI | SGD | CD | $4.1000 | $4.0600 | $4.1400 | $4.1000 | $4.1200 | 20,700 |
| 2023-07-17 | B61.SI | SGD | CD | $4.0600 | $4.0600 | $4.1500 | $4.0600 | $4.1500 | 99,900 |
| 2023-07-14 | B61.SI | SGD | CD | $4.1000 | $4.0900 | $4.1100 | $4.1000 | $4.1100 | 12,400 |
| 2023-07-13 | B61.SI | SGD | CD | $4.0900 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 17,800 |
| 2023-07-12 | B61.SI | SGD | CD | $4.0700 | $4.0600 | $4.0800 | $4.0600 | $4.0800 | 16,500 |
| 2023-07-11 | B61.SI | SGD | CD | $4.0600 | $4.0400 | $4.0600 | $4.0500 | $4.0600 | 9,500 |
| 2023-07-10 | B61.SI | SGD | CD | $4.0500 | $4.0400 | $4.0700 | $4.0500 | $4.0700 | 15,100 |
| 2023-07-07 | B61.SI | SGD | CD | $4.0500 | $4.0400 | $4.0500 | $4.0300 | $4.0500 | 7,300 |
| 2023-07-06 | B61.SI | SGD | CD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0600 | 14,400 |
| 2023-07-05 | B61.SI | SGD | $4.0500 | $4.0100 | $4.0500 | $4.0200 | $4.0500 | 21,300 | |
| 2023-07-04 | B61.SI | SGD | $4.0200 | $4.0200 | $4.0300 | $4.0200 | $4.0300 | 7,100 |