Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5400 | $3.5300 | $3.5400 | 15,700 | |
| 2025-01-23 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 8,900 | |
| 2025-01-22 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5400 | 57,600 | |
| 2025-01-21 | B61.SI | SGD | $3.5700 | $3.5300 | $3.5700 | $3.5700 | $3.5800 | 21,400 | |
| 2025-01-20 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5700 | $3.5200 | $3.5600 | 12,800 | |
| 2025-01-17 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 40,400 | |
| 2025-01-16 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5200 | $3.5400 | 17,200 | |
| 2025-01-15 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5400 | $3.5200 | $3.5400 | 15,500 | |
| 2025-01-14 | B61.SI | SGD | $3.5400 | $3.5100 | $3.5500 | $3.5100 | $3.5500 | 7,600 | |
| 2025-01-13 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5100 | $3.5400 | 18,700 | |
| 2025-01-10 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5500 | $3.5100 | $3.5500 | 1,200 | |
| 2025-01-09 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5600 | $3.5400 | $3.5600 | 1,800 | |
| 2025-01-08 | B61.SI | SGD | $3.5600 | $3.5200 | $3.5600 | $3.5200 | $3.5600 | 7,300 | |
| 2025-01-07 | B61.SI | SGD | $3.5600 | $3.5100 | $3.5600 | $3.5400 | $3.5600 | 11,600 | |
| 2025-01-06 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5500 | 19,900 | |
| 2025-01-03 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5600 | $3.5300 | $3.5600 | 20,100 | |
| 2025-01-02 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5700 | $3.5400 | $3.5500 | 11,000 | |
| 2024-12-31 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 12,500 | |
| 2024-12-30 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5100 | $3.5600 | 22,400 | |
| 2024-12-27 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5100 | $3.5300 | 7,500 | |
| 2024-12-26 | B61.SI | SGD | $3.5100 | $3.5000 | $3.5700 | $3.5100 | $3.5400 | 52,000 | |
| 2024-12-24 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5200 | $3.5100 | $3.5300 | 4,100 | |
| 2024-12-23 | B61.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.5000 | $3.5300 | 30,000 | |
| 2024-12-20 | B61.SI | SGD | $3.5400 | $3.5000 | $3.5900 | $3.5100 | $3.5400 | 54,500 | |
| 2024-12-19 | B61.SI | SGD | $3.5500 | $3.5000 | $3.5800 | $3.5100 | $3.5800 | 57,500 | |
| 2024-12-18 | B61.SI | SGD | $3.5700 | $3.5300 | $3.5700 | $3.5500 | $3.5800 | 22,700 | |
| 2024-12-17 | B61.SI | SGD | $3.5500 | $3.5500 | $3.5700 | $3.5600 | $3.5700 | 13,800 | |
| 2024-12-16 | B61.SI | SGD | $3.5500 | $3.5300 | $3.6000 | $3.5500 | $3.5700 | 38,000 | |
| 2024-12-13 | B61.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 16,000 | |
| 2024-12-12 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5900 | $3.5500 | $3.5800 | 14,200 | |
| 2024-12-11 | B61.SI | SGD | $3.5800 | $3.5600 | $3.5900 | $3.5600 | $3.5800 | 11,900 | |
| 2024-12-10 | B61.SI | SGD | $3.6000 | $3.5600 | $3.6000 | $3.5600 | $3.6000 | 40,600 | |
| 2024-12-09 | B61.SI | SGD | $3.5600 | $3.5600 | $3.6000 | $3.5600 | $3.6000 | 16,500 | |
| 2024-12-06 | B61.SI | SGD | $3.6100 | $3.5700 | $3.6200 | $3.6000 | $3.6100 | 52,500 | |
| 2024-12-05 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 51,100 | |
| 2024-12-04 | B61.SI | SGD | $3.6200 | $3.5400 | $3.6200 | $3.5800 | $3.6200 | 66,300 | |
| 2024-12-03 | B61.SI | SGD | $3.5400 | $3.5300 | $3.5600 | $3.5400 | $3.5700 | 44,200 | |
| 2024-12-02 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5400 | $3.5300 | $3.5400 | 55,700 | |
| 2024-11-29 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5300 | 41,500 | |
| 2024-11-28 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5700 | 12,300 | |
| 2024-11-27 | B61.SI | SGD | $3.5700 | $3.5300 | $3.5700 | $3.5300 | $3.5900 | 109,600 | |
| 2024-11-26 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5200 | $3.5400 | 35,500 | |
| 2024-11-25 | B61.SI | SGD | $3.5300 | $3.5300 | $3.5400 | $3.5300 | $3.5400 | 47,100 | |
| 2024-11-22 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5600 | $3.5400 | $3.5500 | 38,600 | |
| 2024-11-21 | B61.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5300 | $3.5500 | 22,800 | |
| 2024-11-20 | B61.SI | SGD | $3.5300 | $3.5300 | $3.5700 | $3.5300 | $3.5700 | 70,900 | |
| 2024-11-19 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5700 | $3.5500 | $3.5800 | 53,800 | |
| 2024-11-18 | B61.SI | SGD | $3.5700 | $3.5500 | $3.5700 | $3.5600 | $3.5700 | 79,300 | |
| 2024-11-15 | B61.SI | SGD | $3.5700 | $3.5700 | $3.5900 | $3.5700 | $3.5900 | 50,800 | |
| 2024-11-14 | B61.SI | SGD | $3.5800 | $3.5700 | $3.6000 | $3.5600 | $3.5800 | 48,900 |