Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 8,000 | |
| 2025-03-07 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 12,700 | |
| 2025-03-06 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-05 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-04 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2025-03-03 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 800 | |
| 2025-02-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 4,000 | |
| 2025-02-27 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 16,000 | |
| 2025-02-26 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 2,000 | |
| 2025-02-25 | BAZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,100 | |
| 2025-02-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-21 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-20 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-18 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-17 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-14 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-13 | BAZ.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2350 | $0.2500 | 3,200 | |
| 2025-02-12 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-02-11 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-10 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-07 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-06 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-05 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 8,000 | |
| 2025-02-04 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-03 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-01-31 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 13,200 | |
| 2025-01-28 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-27 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-24 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-23 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 3,200 | |
| 2025-01-22 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-21 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 600 | |
| 2025-01-20 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-17 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 800 | |
| 2025-01-16 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 300 | |
| 2025-01-15 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-14 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-13 | BAZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 5,700 | |
| 2025-01-10 | BAZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 12,600 | |
| 2025-01-09 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-01-08 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2025-01-07 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-01-06 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 121,300 | |
| 2025-01-03 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-01-02 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-12-31 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,600 | |
| 2024-12-30 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-27 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 1,000 | |
| 2024-12-26 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 3,000 |