Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2024-07-02 | BAZ.SI | SGD | $0.2550 | $0.2500 | $0.3100 | $0.2550 | $0.3100 | 9,400 | |
| 2024-07-01 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2024-06-28 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2024-06-27 | BAZ.SI | SGD | $0.3100 | $0.2550 | $0.3100 | $0.2550 | $0.3100 | 1,800 | |
| 2024-06-26 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2024-06-25 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2024-06-24 | BAZ.SI | SGD | $0.3150 | $0.2550 | $0.3150 | $0.2550 | $0.3150 | 1,200 | |
| 2024-06-21 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-06-20 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-06-19 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-18 | BAZ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.3150 | 22,000 | |
| 2024-06-14 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.3000 | 100 | |
| 2024-06-13 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2800 | $0.3050 | 5,000 | |
| 2024-06-12 | BAZ.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2600 | $0.3150 | 5,600 | |
| 2024-06-11 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-06-10 | BAZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3250 | 28,500 | |
| 2024-06-07 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2950 | $0.3000 | 5,600 | |
| 2024-06-06 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 8,000 | |
| 2024-06-05 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3400 | 1,600 | |
| 2024-06-04 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2024-06-03 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3400 | 3,200 | |
| 2024-05-31 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-05-30 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-05-29 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-05-28 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-05-27 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-05-24 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-05-23 | BAZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2024-05-21 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3300 | 1,000 | |
| 2024-05-20 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2650 | $0.3300 | 12,000 | |
| 2024-05-17 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-16 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-15 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-14 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-13 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-10 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2950 | 2,000 | |
| 2024-05-09 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.3300 | 4,000 | |
| 2024-05-08 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-07 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-06 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.3150 | 600 | |
| 2024-05-03 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2024-05-02 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.3250 | 6,400 | |
| 2024-04-30 | BAZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2650 | $0.3250 | 500 | |
| 2024-04-29 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.3250 | $0.2650 | $0.3250 | 300 | |
| 2024-04-26 | BAZ.SI | SGD | $0.3300 | $0.2550 | $0.3400 | $0.2600 | $0.3100 | 6,200 | |
| 2024-04-25 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-24 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-23 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-22 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 |