Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 3,000 | |
| 2024-12-23 | BAZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 174,000 | |
| 2024-12-20 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-19 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-18 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-17 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-16 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-13 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-12-12 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 9,000 | |
| 2024-12-11 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-12-10 | BAZ.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2450 | $0.2700 | 19,100 | |
| 2024-12-09 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 4,600 | |
| 2024-12-06 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2024-12-05 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2850 | $0.2550 | $0.2850 | 10,800 | |
| 2024-12-04 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2024-12-03 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-12-02 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-29 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2450 | $0.2850 | 12,100 | |
| 2024-11-28 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-27 | BAZ.SI | SGD | $0.2850 | $0.2450 | $0.2850 | $0.2450 | $0.2850 | 23,500 | |
| 2024-11-26 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-11-25 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-22 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-21 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-20 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-11-18 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 1,100 | |
| 2024-11-15 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 2,000 | |
| 2024-11-14 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 8,000 | |
| 2024-11-13 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2024-11-12 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 117,000 | |
| 2024-11-11 | BAZ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2750 | 44,500 | |
| 2024-11-08 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-11-07 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-11-06 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-11-05 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 2,500 | |
| 2024-11-04 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2500 | $0.2900 | 4,000 | |
| 2024-11-01 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-10-30 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-10-29 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 3,200 | |
| 2024-10-28 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-10-25 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-10-24 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-10-23 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-10-22 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 6,000 | |
| 2024-10-21 | BAZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 4,000 | |
| 2024-10-18 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2900 | 1,600 | |
| 2024-10-17 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-10-16 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-10-15 | BAZ.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 14,900 |