Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-17 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2024-04-16 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-15 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3400 | 800 | |
| 2024-04-12 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2024-04-11 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3400 | 6,000 | |
| 2024-04-09 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.3400 | 1,200 | |
| 2024-04-08 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.3400 | 1,600 | |
| 2024-04-05 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2024-04-04 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.3400 | 1,600 | |
| 2024-04-03 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.3400 | 2,000 | |
| 2024-04-02 | BAZ.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2850 | $0.3350 | 8,400 | |
| 2024-04-01 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-03-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2600 | $0.3100 | 800 | |
| 2024-03-27 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-26 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-25 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-22 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-21 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-03-20 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-03-19 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-03-18 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2024-03-15 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-14 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-13 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-03-12 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2024-03-11 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2024-03-08 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2024-03-07 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.3100 | 0 | |
| 2024-03-06 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2150 | $0.2900 | 3,800 | |
| 2024-03-05 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2024-03-04 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3100 | 2,200 | |
| 2024-03-01 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-02-29 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-02-28 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-02-27 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-02-26 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-23 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-02-22 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3400 | 400 | |
| 2024-02-21 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2024-02-20 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2024-02-19 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 48,700 | |
| 2024-02-16 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-15 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2024-02-14 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2024-02-13 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 18,800 | |
| 2024-02-09 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2024-02-08 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 3,000 | |
| 2024-02-07 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3350 | 14,800 | |
| 2024-02-06 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 |