Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2024-02-02 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.3350 | 3,200 | |
| 2024-02-01 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3400 | 2,000 | |
| 2024-01-31 | BAZ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3400 | 31,800 | |
| 2024-01-30 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 800 | |
| 2024-01-29 | BAZ.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.2900 | $0.3100 | 12,400 | |
| 2024-01-26 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-01-25 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-24 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 2,600 | |
| 2024-01-23 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-22 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 8,200 | |
| 2024-01-19 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,300 | |
| 2024-01-18 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2024-01-17 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2024-01-16 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2024-01-15 | BAZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3400 | 22,500 | |
| 2024-01-12 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 1,600 | |
| 2024-01-11 | BAZ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2024-01-10 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 3,000 | |
| 2024-01-09 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 2,000 | |
| 2024-01-08 | BAZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3350 | 19,700 | |
| 2024-01-05 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3400 | 13,700 | |
| 2024-01-04 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 2,000 | |
| 2024-01-03 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 4,600 | |
| 2024-01-02 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-12-29 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3400 | 2,000 | |
| 2023-12-28 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3400 | 8,000 | |
| 2023-12-27 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-12-26 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 10,000 | |
| 2023-12-22 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2023-12-21 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-12-20 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3400 | 2,000 | |
| 2023-12-19 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-12-18 | BAZ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3400 | 6,000 | |
| 2023-12-15 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-12-14 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-12-13 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-12-12 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.3400 | 2,000 | |
| 2023-12-11 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-12-08 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-12-07 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2023-12-06 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-12-05 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3400 | 1,000 | |
| 2023-12-04 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-12-01 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-30 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-29 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-28 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-27 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-24 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 |