Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2025-04-08 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,600 | |
| 2025-04-07 | BAZ.SI | SGD | $0.2250 | $0.1770 | $0.2250 | $0.1780 | $0.2200 | 7,400 | |
| 2025-04-04 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-04-03 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,400 | |
| 2025-04-02 | BAZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,800 | |
| 2025-04-01 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,300 | |
| 2025-03-27 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2350 | 3,000 | |
| 2025-03-26 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-25 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-03-24 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-21 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-20 | BAZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2350 | 10,000 | |
| 2025-03-19 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-18 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-17 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-14 | BAZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2350 | 17,700 | |
| 2025-03-13 | BAZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-12 | BAZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2350 | 97,800 | |
| 2025-03-11 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-10 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 8,000 | |
| 2025-03-07 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 12,700 | |
| 2025-03-06 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-05 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-04 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2025-03-03 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 800 | |
| 2025-02-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 4,000 | |
| 2025-02-27 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 16,000 | |
| 2025-02-26 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 2,000 | |
| 2025-02-25 | BAZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,100 | |
| 2025-02-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-21 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-20 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-18 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-17 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-14 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-13 | BAZ.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2350 | $0.2500 | 3,200 | |
| 2025-02-12 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-02-11 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-10 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-07 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-06 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-05 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 8,000 | |
| 2025-02-04 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-02-03 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-01-31 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 13,200 | |
| 2025-01-28 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-01-27 | BAZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |