Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3400 | 0 | |
| 2023-11-22 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3400 | 200 | |
| 2023-11-21 | BAZ.SI | SGD | $0.3050 | $0.2800 | $0.3200 | $0.2850 | $0.3350 | 32,200 | |
| 2023-11-20 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-17 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-16 | BAZ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-15 | BAZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.3400 | 800 | |
| 2023-11-14 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-10 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-09 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-08 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-07 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-06 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-03 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2023-11-02 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2023-11-01 | BAZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-10-31 | BAZ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3300 | 3,400 | |
| 2023-10-30 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 10,000 | |
| 2023-10-27 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-10-26 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-10-25 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-10-24 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2850 | $0.2600 | $0.3300 | 1,000 | |
| 2023-10-23 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-20 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-19 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-18 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-17 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-16 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-13 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-12 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-11 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-10-10 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-10-09 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-10-06 | BAZ.SI | SGD | $0.3500 | $0.2850 | $0.3500 | $0.2900 | $0.3450 | 2,200 | |
| 2023-10-05 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-10-04 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-10-03 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-10-02 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2023-09-29 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-28 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-27 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-26 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-25 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-22 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-21 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-09-20 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-09-19 | BAZ.SI | SGD | $0.3500 | $0.2500 | $0.3500 | $0.2800 | $0.3450 | 3,200 | |
| 2023-09-18 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-15 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-14 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 |