Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 8,100 | |
| 2024-07-02 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 15,600 | |
| 2024-07-01 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2024-06-28 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-06-27 | BDU.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1150 | $0.1300 | 71,800 | |
| 2024-06-26 | BDU.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1140 | $0.1250 | 21,600 | |
| 2024-06-25 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2024-06-24 | BDU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1150 | $0.1190 | 22,400 | |
| 2024-06-21 | BDU.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1140 | $0.1340 | 49,200 | |
| 2024-06-20 | BDU.SI | SGD | $0.1240 | $0.1100 | $0.1250 | $0.1200 | $0.1240 | 130,600 | |
| 2024-06-19 | BDU.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1110 | $0.1250 | 94,300 | |
| 2024-06-18 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2024-06-14 | BDU.SI | SGD | $0.1240 | $0.1100 | $0.1290 | $0.1110 | $0.1240 | 20,200 | |
| 2024-06-13 | BDU.SI | SGD | $0.1270 | $0.1140 | $0.1270 | $0.1200 | $0.1280 | 1,200 | |
| 2024-06-12 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2024-06-11 | BDU.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1100 | $0.1200 | 40,300 | |
| 2024-06-10 | BDU.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1060 | $0.1400 | 7,600 | |
| 2024-06-07 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2024-06-06 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2024-06-05 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1400 | 6,800 | |
| 2024-06-04 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2024-06-03 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2024-05-31 | BDU.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1050 | $0.1320 | 31,700 | |
| 2024-05-30 | BDU.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 8,700 | |
| 2024-05-29 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1350 | 100 | |
| 2024-05-28 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.1050 | $0.1300 | 8,000 | |
| 2024-05-27 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2024-05-24 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2024-05-23 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-05-21 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-05-20 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-05-17 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1500 | 1,000 | |
| 2024-05-16 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1490 | 0 | |
| 2024-05-15 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2024-05-14 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2024-05-13 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1410 | 0 | |
| 2024-05-10 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1440 | 0 | |
| 2024-05-09 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-08 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1070 | $0.1700 | 0 | |
| 2024-05-07 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1200 | 3,600 | |
| 2024-05-06 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1200 | 500 | |
| 2024-05-03 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-05-02 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2024-04-30 | BDU.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0910 | $0.1200 | 9,000 | |
| 2024-04-29 | BDU.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1010 | $0.1190 | 40,900 | |
| 2024-04-26 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-04-25 | BDU.SI | SGD | $0.1150 | $0.0960 | $0.1200 | $0.1040 | $0.1200 | 12,800 | |
| 2024-04-24 | BDU.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1150 | $0.1200 | 300 | |
| 2024-04-23 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2024-04-22 | BDU.SI | SGD | $0.1140 | $0.1040 | $0.1200 | $0.1050 | $0.1110 | 13,500 |