Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1110 | 3,800 | |
| 2024-04-18 | BDU.SI | SGD | $0.1080 | $0.1080 | $0.1530 | $0.1160 | $0.1420 | 3,500 | |
| 2024-04-17 | BDU.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0950 | $0.1460 | 0 | |
| 2024-04-16 | BDU.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-04-15 | BDU.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1070 | $0.1460 | 0 | |
| 2024-04-12 | BDU.SI | SGD | $0.1540 | $0.1070 | $0.1550 | $0.1090 | $0.1470 | 10,200 | |
| 2024-04-11 | BDU.SI | SGD | $0.1550 | $0.1040 | $0.1550 | $0.1080 | $0.1470 | 74,400 | |
| 2024-04-09 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2024-04-08 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2024-04-05 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2024-04-04 | BDU.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2024-04-03 | BDU.SI | SGD | $0.1550 | $0.1200 | $0.1550 | $0.1130 | $0.1480 | 7,500 | |
| 2024-04-02 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1540 | 8,900 | |
| 2024-04-01 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1540 | 0 | |
| 2024-03-28 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1060 | $0.1540 | 0 | |
| 2024-03-27 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2024-03-26 | BDU.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1170 | $0.1280 | 3,800 | |
| 2024-03-25 | BDU.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1060 | $0.1270 | 123,400 | |
| 2024-03-22 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1050 | $0.1270 | 0 | |
| 2024-03-21 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1060 | $0.1270 | 200,000 | |
| 2024-03-20 | BDU.SI | SGD | $0.1280 | $0.1150 | $0.1280 | $0.1160 | $0.1270 | 3,200 | |
| 2024-03-19 | BDU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2024-03-18 | BDU.SI | SGD | $0.1040 | $0.1040 | $0.1290 | $0.1100 | $0.1290 | 32,400 | |
| 2024-03-15 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2024-03-14 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2024-03-13 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2024-03-12 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-03-11 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2024-03-08 | BDU.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1200 | $0.1290 | 15,900 | |
| 2024-03-07 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2024-03-06 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2024-03-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2024-03-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2024-03-01 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2024-02-29 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1110 | $0.1200 | 76,300 | |
| 2024-02-28 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1040 | $0.1190 | 600 | |
| 2024-02-27 | BDU.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1060 | $0.1240 | 2,500 | |
| 2024-02-26 | BDU.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1150 | 3,800 | |
| 2024-02-23 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1170 | 10,000 | |
| 2024-02-22 | BDU.SI | SGD | $0.1190 | $0.1060 | $0.1200 | $0.1110 | $0.1190 | 11,200 | |
| 2024-02-21 | BDU.SI | SGD | $0.1240 | $0.1050 | $0.1240 | $0.1070 | $0.1240 | 1,300 | |
| 2024-02-20 | BDU.SI | SGD | $0.1240 | $0.1050 | $0.1240 | $0.1120 | $0.1240 | 26,500 | |
| 2024-02-19 | BDU.SI | SGD | $0.1280 | $0.1150 | $0.1350 | $0.1240 | $0.1300 | 10,700 | |
| 2024-02-16 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-02-15 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-02-14 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-02-13 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2024-02-09 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1450 | 1,000 | |
| 2024-02-08 | BDU.SI | SGD | $0.1040 | $0.1040 | $0.1380 | $0.1040 | $0.1450 | 2,600 | |
| 2024-02-07 | BDU.SI | SGD | $0.1320 | $0.1310 | $0.1360 | $0.1030 | $0.1300 | 4,800 |