Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BDU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1060 | $0.1270 | 500 | |
| 2024-02-05 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2024-02-02 | BDU.SI | SGD | $0.1330 | $0.1200 | $0.1350 | $0.1230 | $0.1270 | 12,600 | |
| 2024-02-01 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2024-01-31 | BDU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2024-01-30 | BDU.SI | SGD | $0.1440 | $0.1050 | $0.1500 | $0.1220 | $0.1360 | 5,300 | |
| 2024-01-29 | BDU.SI | SGD | $0.1200 | $0.1100 | $0.1250 | $0.1210 | $0.1490 | 27,100 | |
| 2024-01-26 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1030 | $0.1180 | 1,000 | |
| 2024-01-25 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-24 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-23 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-22 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-19 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-18 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-17 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-16 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-15 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1230 | 0 | |
| 2024-01-12 | BDU.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 1,500 | |
| 2024-01-11 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-01-10 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2024-01-09 | BDU.SI | SGD | $0.1230 | $0.1040 | $0.1230 | $0.1200 | $0.1230 | 8,900 | |
| 2024-01-08 | BDU.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1220 | $0.1230 | 1,700 | |
| 2024-01-05 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2024-01-04 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1210 | $0.1230 | 15,000 | |
| 2024-01-03 | BDU.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1210 | $0.1230 | 5,900 | |
| 2024-01-02 | BDU.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1220 | $0.1230 | 11,400 | |
| 2023-12-29 | BDU.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 204,900 | |
| 2023-12-28 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.1200 | $0.1230 | 23,100 | |
| 2023-12-27 | BDU.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1190 | $0.1230 | 210,000 | |
| 2023-12-26 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1230 | 11,700 | |
| 2023-12-22 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-12-21 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-12-20 | BDU.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1160 | $0.1180 | 88,000 | |
| 2023-12-19 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-12-18 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1110 | $0.1150 | 1,100 | |
| 2023-12-15 | BDU.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1100 | $0.1150 | 255,400 | |
| 2023-12-14 | BDU.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2023-12-13 | BDU.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 65,300 | |
| 2023-12-12 | BDU.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1150 | 7,500 | |
| 2023-12-11 | BDU.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2023-12-08 | BDU.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1180 | 7,500 | |
| 2023-12-07 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-12-06 | BDU.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1070 | $0.1180 | 110,000 | |
| 2023-12-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-12-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-12-01 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-11-30 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1100 | 4,000 | |
| 2023-11-29 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-11-28 | BDU.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1040 | $0.1400 | 38,100 | |
| 2023-11-27 | BDU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1040 | $0.1100 | 201,000 |