Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BDU.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 30,000 | |
| 2023-11-23 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-11-22 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1040 | 0 | |
| 2023-11-21 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.1040 | 1,800 | |
| 2023-11-20 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1630 | 0 | |
| 2023-11-17 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1630 | 0 | |
| 2023-11-16 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1630 | 0 | |
| 2023-11-15 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1630 | 0 | |
| 2023-11-14 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1020 | $0.1630 | 0 | |
| 2023-11-10 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-11-09 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1630 | 0 | |
| 2023-11-08 | BDU.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1630 | 1,000 | |
| 2023-11-07 | BDU.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1630 | 25,100 | |
| 2023-11-06 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1630 | 0 | |
| 2023-11-03 | BDU.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0990 | $0.1030 | 27,300 | |
| 2023-11-02 | BDU.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0980 | $0.0990 | 66,800 | |
| 2023-11-01 | BDU.SI | SGD | $0.1030 | $0.1010 | $0.1080 | $0.1030 | $0.1340 | 22,600 | |
| 2023-10-31 | BDU.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.1030 | $0.1630 | 2,000 | |
| 2023-10-30 | BDU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1410 | 0 | |
| 2023-10-27 | BDU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1410 | 0 | |
| 2023-10-26 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1410 | 1,000 | |
| 2023-10-25 | BDU.SI | SGD | $0.0960 | $0.0960 | $0.1040 | $0.0970 | $0.1080 | 32,000 | |
| 2023-10-24 | BDU.SI | SGD | $0.0910 | $0.0910 | $0.1120 | $0.0910 | $0.1340 | 25,900 | |
| 2023-10-23 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2023-10-20 | BDU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1340 | 10,000 | |
| 2023-10-19 | BDU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 6,000 | |
| 2023-10-18 | BDU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2023-10-17 | BDU.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1110 | $0.1340 | 42,000 | |
| 2023-10-16 | BDU.SI | SGD | $0.1350 | $0.1130 | $0.1350 | $0.1140 | $0.1350 | 20,100 | |
| 2023-10-13 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2023-10-12 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2023-10-11 | BDU.SI | SGD | $0.1130 | $0.1120 | $0.1340 | $0.1130 | $0.1140 | 5,200 | |
| 2023-10-10 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-10-09 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2023-10-06 | BDU.SI | SGD | $0.1400 | $0.1120 | $0.1400 | $0.1120 | $0.1390 | 2,600 | |
| 2023-10-05 | BDU.SI | SGD | $0.1200 | $0.1120 | $0.1410 | $0.1190 | $0.1310 | 10,900 | |
| 2023-10-04 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1120 | $0.1410 | 0 | |
| 2023-10-03 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2023-10-02 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2023-09-29 | BDU.SI | SGD | $0.1190 | $0.1110 | $0.1410 | $0.1190 | $0.1370 | 1,800 | |
| 2023-09-28 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1410 | 0 | |
| 2023-09-27 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-09-26 | BDU.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1150 | $0.1410 | 16,000 | |
| 2023-09-25 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-09-22 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2023-09-21 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2023-09-20 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2023-09-19 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1350 | 5,800 | |
| 2023-09-18 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-15 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 |