Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BDU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1200 | 2,000 | |
| 2023-09-13 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 4,000 | |
| 2023-09-12 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-11 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-08 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-07 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-06 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1300 | 20,000 | |
| 2023-09-05 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-09-04 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1340 | 16,900 | |
| 2023-08-31 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2023-08-30 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-08-29 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 600 | |
| 2023-08-28 | BDU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-08-25 | BDU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1150 | $0.1230 | 1,500 | |
| 2023-08-24 | BDU.SI | SGD | $0.1230 | $0.1130 | $0.1230 | $0.1140 | $0.1340 | 13,000 | |
| 2023-08-23 | BDU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1230 | 3,000 | |
| 2023-08-22 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2023-08-21 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2023-08-18 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2023-08-17 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1340 | 0 | |
| 2023-08-16 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2023-08-15 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1140 | $0.1340 | 0 | |
| 2023-08-14 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2023-08-11 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2023-08-10 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1340 | 0 | |
| 2023-08-08 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-08-07 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1140 | $0.1330 | 402,900 | |
| 2023-08-04 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1340 | 6,300 | |
| 2023-08-03 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-08-02 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-08-01 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2023-07-31 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1330 | 40,000 | |
| 2023-07-28 | BDU.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1230 | $0.1270 | 9,808,774 | |
| 2023-07-27 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2023-07-26 | BDU.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1260 | $0.1340 | 174,400 | |
| 2023-07-25 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2023-07-24 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1230 | $0.1340 | 3,600 | |
| 2023-07-21 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1230 | $0.1340 | 3,700 | |
| 2023-07-20 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1230 | $0.1340 | 1,800 | |
| 2023-07-19 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-07-18 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 6,100 | |
| 2023-07-17 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-07-14 | BDU.SI | SGD | $0.1340 | $0.1230 | $0.1340 | $0.1230 | $0.1330 | 900 | |
| 2023-07-13 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-07-12 | BDU.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1340 | 7,500 | |
| 2023-07-11 | BDU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1340 | 20,000 | |
| 2023-07-10 | BDU.SI | SGD | $0.1280 | $0.1240 | $0.1340 | $0.1190 | $0.1340 | 78,600 | |
| 2023-07-07 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1190 | $0.1320 | 75,400 | |
| 2023-07-06 | BDU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2023-07-05 | BDU.SI | SGD | $0.1120 | $0.1120 | $0.1300 | $0.1110 | $0.1330 | 23,400 |