Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-07-03 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-06-30 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-06-28 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-06-27 | BDU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-06-26 | BDU.SI | SGD | $0.1340 | $0.1110 | $0.1340 | $0.1120 | $0.1340 | 153,900 | |
| 2023-06-23 | BDU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1340 | 40,600 | |
| 2023-06-22 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2023-06-21 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1340 | 3,000 | |
| 2023-06-20 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1350 | $0.1200 | $0.1340 | 104,500 | |
| 2023-06-19 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 3,300 | |
| 2023-06-16 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-06-15 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1200 | 105,800 | |
| 2023-06-14 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 1,700 | |
| 2023-06-13 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-06-12 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-06-09 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 3,900 | |
| 2023-06-08 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-06-07 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2023-06-06 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-06-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-06-01 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 3,200 | |
| 2023-05-31 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 7,200 | |
| 2023-05-30 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2023-05-29 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-26 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-25 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-24 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 4,400 | |
| 2023-05-23 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-22 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2023-05-19 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-18 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 4,200 | |
| 2023-05-17 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2023-05-16 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1270 | 11,900 | |
| 2023-05-15 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2023-05-12 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-05-11 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1290 | 1,200 | |
| 2023-05-10 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-05-09 | BDU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1290 | 49,600 | |
| 2023-05-08 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-05-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-05-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-05-03 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1120 | $0.1280 | 16,000 | |
| 2023-05-02 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1270 | 57,500 | |
| 2023-04-28 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 40,000 | |
| 2023-04-27 | BDU.SI | SGD | $0.1320 | $0.1110 | $0.1320 | $0.1110 | $0.1310 | 5,800 | |
| 2023-04-26 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1300 | 55,000 | |
| 2023-04-25 | BDU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-04-24 | BDU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-04-21 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1300 | 93,700 |