LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BEI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2024-02-05 | BEI.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8550 | 200 | |
| 2024-02-02 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8550 | 0 | |
| 2024-02-01 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8550 | 0 | |
| 2024-01-31 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8600 | 11,400 | |
| 2024-01-30 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2024-01-29 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8600 | 2,500 | |
| 2024-01-26 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8650 | 0 | |
| 2024-01-25 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8750 | 2,600 | |
| 2024-01-24 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8000 | $0.8750 | 0 | |
| 2024-01-23 | BEI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8000 | $0.9100 | 0 | |
| 2024-01-22 | BEI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.9100 | 24,300 | |
| 2024-01-19 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.8050 | $0.7850 | $0.8550 | 1,500 | |
| 2024-01-18 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8650 | 0 | |
| 2024-01-17 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8550 | 0 | |
| 2024-01-16 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.8050 | $0.8650 | 1,200 | |
| 2024-01-15 | BEI.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8350 | $0.8650 | 200 | |
| 2024-01-12 | BEI.SI | SGD | $0.8700 | $0.8200 | $0.8700 | $0.8600 | $0.8750 | 400 | |
| 2024-01-11 | BEI.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.9150 | 200 | |
| 2024-01-10 | BEI.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.9300 | 7,600 | |
| 2024-01-09 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8600 | $0.9350 | 0 | |
| 2024-01-08 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8600 | $0.9450 | 0 | |
| 2024-01-05 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.9350 | 0 | |
| 2024-01-04 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.9300 | 0 | |
| 2024-01-03 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8350 | $0.9400 | 0 | |
| 2024-01-02 | BEI.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.9450 | 0 | |
| 2023-12-29 | BEI.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8250 | $0.9400 | 100 | |
| 2023-12-28 | BEI.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.9150 | 700 | |
| 2023-12-27 | BEI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.9400 | 0 | |
| 2023-12-26 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8800 | $0.8300 | $0.9450 | 18,100 | |
| 2023-12-22 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9350 | $1.0200 | 0 | |
| 2023-12-21 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8700 | $1.0300 | 0 | |
| 2023-12-20 | BEI.SI | SGD | $1.0300 | $0.8400 | $1.0300 | $0.8600 | $1.0300 | 500 | |
| 2023-12-19 | BEI.SI | SGD | $0.9850 | $0.9000 | $1.0300 | $0.8800 | $0.9500 | 27,100 | |
| 2023-12-18 | BEI.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $0.9000 | $1.0300 | 1,100 | |
| 2023-12-15 | BEI.SI | SGD | $1.0200 | $0.9500 | $1.0200 | $0.8800 | $1.0200 | 8,500 | |
| 2023-12-14 | BEI.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $0.8200 | $1.0200 | 300 | |
| 2023-12-13 | BEI.SI | SGD | $0.9600 | $0.9400 | $0.9700 | $0.8200 | $0.9500 | 7,000 | |
| 2023-12-12 | BEI.SI | SGD | $0.9500 | $0.8250 | $0.9700 | $0.9400 | $0.9450 | 11,200 | |
| 2023-12-11 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.8250 | $0.7500 | $0.8250 | 600 | |
| 2023-12-08 | BEI.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7100 | $0.8250 | 0 | |
| 2023-12-07 | BEI.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7100 | $0.8600 | 1,900 | |
| 2023-12-06 | BEI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.8600 | 0 | |
| 2023-12-05 | BEI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8650 | 5,000 | |
| 2023-12-04 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8650 | 0 | |
| 2023-12-01 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8650 | 2,600 | |
| 2023-11-30 | BEI.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-11-29 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8450 | $0.8650 | 600 | |
| 2023-11-28 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8600 | 100 | |
| 2023-11-27 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 |