LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | BEI.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 |
| 2025-04-08 | BEI.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9000 | $1.0000 | 500 |
| 2025-04-07 | BEI.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9200 | $0.9750 | 15,700 |
| 2025-04-04 | BEI.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0400 | 3,000 |
| 2025-04-03 | BEI.SI | SGD | CD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0400 | 0 |
| 2025-04-02 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0400 | 1,000 |
| 2025-04-01 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.0500 | 900 |
| 2025-03-28 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 |
| 2025-03-27 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 |
| 2025-03-26 | BEI.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0500 | 3,500 |
| 2025-03-25 | BEI.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-24 | BEI.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0400 | 1,000 |
| 2025-03-21 | BEI.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $1.0400 | 300 |
| 2025-03-20 | BEI.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $1.0000 | 1,200 |
| 2025-03-19 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0400 | 5,400 |
| 2025-03-18 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-17 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 15,200 |
| 2025-03-14 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-13 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-12 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 900 |
| 2025-03-11 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 1,400 |
| 2025-03-10 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 200 |
| 2025-03-07 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2025-03-06 | BEI.SI | SGD | CD | $1.0500 | $0.9850 | $1.0500 | $1.0300 | $1.0500 | 56,600 |
| 2025-03-05 | BEI.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 |
| 2025-03-04 | BEI.SI | SGD | CD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0300 | 10,200 |
| 2025-03-03 | BEI.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9800 | $1.0100 | 9,700 |
| 2025-02-28 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $0.9950 | $1.0200 | 4,200 |
| 2025-02-27 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9950 | $1.1100 | 0 | |
| 2025-02-26 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9950 | $1.1100 | 0 | |
| 2025-02-25 | BEI.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0500 | 32,400 | |
| 2025-02-24 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9950 | $1.0500 | 0 | |
| 2025-02-21 | BEI.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0700 | 30,800 | |
| 2025-02-20 | BEI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2025-02-19 | BEI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2025-02-18 | BEI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0000 | $1.0400 | 100 | |
| 2025-02-17 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0400 | 0 | |
| 2025-02-14 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0300 | 1,200 | |
| 2025-02-13 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0500 | 0 | |
| 2025-02-12 | BEI.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 10,100 | |
| 2025-02-11 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 500 | |
| 2025-02-10 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0300 | 0 | |
| 2025-02-07 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0300 | 0 | |
| 2025-02-06 | BEI.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0400 | 6,800 | |
| 2025-02-05 | BEI.SI | SGD | $1.0000 | $0.9900 | $1.1400 | $0.9900 | $1.0400 | 16,500 | |
| 2025-02-04 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.1400 | 900 | |
| 2025-02-03 | BEI.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2025-01-31 | BEI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0400 | $1.1500 | 5,000 | |
| 2025-01-28 | BEI.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.9500 | $1.1400 | 100 | |
| 2025-01-27 | BEI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.9500 | $1.1300 | 100 |