SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BHK.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 153,000 | |
| 2025-10-30 | BHK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2025-10-29 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 500 | |
| 2025-10-28 | BHK.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 650,500 | |
| 2025-10-27 | BHK.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1790 | $0.1800 | 153,900 | |
| 2025-10-24 | BHK.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 129,200 | |
| 2025-10-23 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 120,200 | |
| 2025-10-22 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 130,100 | |
| 2025-10-21 | BHK.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1750 | $0.1770 | 925,300 | |
| 2025-10-17 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1760 | $0.1770 | 379,300 | |
| 2025-10-16 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 40,800 | |
| 2025-10-15 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 100,100 | |
| 2025-10-14 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1760 | $0.1790 | 93,600 | |
| 2025-10-13 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1760 | $0.1790 | 90,900 | |
| 2025-10-10 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 288,300 | |
| 2025-10-09 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 124,100 | |
| 2025-10-08 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 74,100 | |
| 2025-10-07 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 77,200 | |
| 2025-10-06 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 108,800 | |
| 2025-10-03 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 460,700 | |
| 2025-10-02 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 71,500 | |
| 2025-10-01 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 900,800 | |
| 2025-09-30 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 264,800 | |
| 2025-09-29 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 123,300 | |
| 2025-09-26 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 815,000 | |
| 2025-09-25 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 585,100 | |
| 2025-09-24 | BHK.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.1790 | $0.1840 | 363,500 | |
| 2025-09-23 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 497,700 | |
| 2025-09-22 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 466,900 | |
| 2025-09-19 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 172,900 | |
| 2025-09-18 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 6,300 | |
| 2025-09-17 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 815,500 | |
| 2025-09-16 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 170,300 | |
| 2025-09-15 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 921,300 | |
| 2025-09-12 | BHK.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 1,131,500 | |
| 2025-09-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1790 | $0.1810 | 1,416,000 | |
| 2025-09-10 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 5,100 | |
| 2025-09-09 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 260,600 | |
| 2025-09-08 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 744,100 | |
| 2025-09-05 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 186,900 | |
| 2025-09-04 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1760 | 201,400 | |
| 2025-09-03 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 236,800 | |
| 2025-09-02 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 206,500 | |
| 2025-09-01 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 236,400 | |
| 2025-08-29 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 704,300 | |
| 2025-08-28 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1720 | $0.1740 | 84,900 | |
| 2025-08-27 | BHK.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 89,200 | |
| 2025-08-26 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1740 | $0.1760 | 424,700 | |
| 2025-08-25 | BHK.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1730 | $0.1750 | 401,600 | |
| 2025-08-22 | BHK.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 108,400 |