SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 700 | |
| 2024-11-20 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1590 | 700 | |
| 2024-11-19 | BHK.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1540 | $0.1600 | 8,100 | |
| 2024-11-18 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 29,800 | |
| 2024-11-15 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2024-11-14 | BHK.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 61,700 | |
| 2024-11-13 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1580 | $0.1600 | 40,700 | |
| 2024-11-12 | BHK.SI | SGD | $0.1610 | $0.1580 | $0.1640 | $0.1580 | $0.1610 | 80,400 | |
| 2024-11-11 | BHK.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 57,400 | |
| 2024-11-08 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 54,800 | |
| 2024-11-07 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1640 | $0.1650 | 11,800 | |
| 2024-11-06 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1620 | $0.1670 | 95,100 | |
| 2024-11-05 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1660 | 95,400 | |
| 2024-11-04 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 41,000 | |
| 2024-11-01 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1650 | $0.1620 | $0.1660 | 60,500 | |
| 2024-10-30 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 105,000 | |
| 2024-10-29 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1620 | 30,700 | |
| 2024-10-28 | BHK.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 259,700 | |
| 2024-10-25 | BHK.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 159,700 | |
| 2024-10-24 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1600 | 42,100 | |
| 2024-10-23 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 60,800 | |
| 2024-10-22 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2024-10-21 | BHK.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1590 | $0.1610 | 87,500 | |
| 2024-10-18 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1610 | 21,300 | |
| 2024-10-17 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 139,000 | |
| 2024-10-16 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2024-10-15 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1610 | 114,400 | |
| 2024-10-14 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 50,000 | |
| 2024-10-11 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1630 | 69,000 | |
| 2024-10-10 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1650 | 59,600 | |
| 2024-10-09 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1650 | 217,300 | |
| 2024-10-08 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1660 | 439,300 | |
| 2024-10-07 | BHK.SI | SGD | $0.1690 | $0.1610 | $0.1700 | $0.1690 | $0.1710 | 1,440,500 | |
| 2024-10-04 | BHK.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1610 | $0.1620 | 627,900 | |
| 2024-10-03 | BHK.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1550 | $0.1590 | 176,600 | |
| 2024-10-02 | BHK.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1610 | $0.1620 | 924,700 | |
| 2024-10-01 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1510 | $0.1540 | 161,400 | |
| 2024-09-30 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1580 | $0.1520 | $0.1540 | 1,285,000 | |
| 2024-09-27 | BHK.SI | SGD | $0.1540 | $0.1440 | $0.1550 | $0.1530 | $0.1540 | 475,100 | |
| 2024-09-26 | BHK.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1510 | $0.1530 | 267,500 | |
| 2024-09-25 | BHK.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1470 | $0.1480 | 268,100 | |
| 2024-09-24 | BHK.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 34,100 | |
| 2024-09-23 | BHK.SI | SGD | $0.1440 | $0.1420 | $0.1500 | $0.1430 | $0.1440 | 42,400 | |
| 2024-09-20 | BHK.SI | SGD | $0.1470 | $0.1420 | $0.1500 | $0.1420 | $0.1470 | 96,600 | |
| 2024-09-19 | BHK.SI | SGD | $0.1450 | $0.1420 | $0.1490 | $0.1430 | $0.1450 | 147,800 | |
| 2024-09-18 | BHK.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.1440 | $0.1480 | 47,800 | |
| 2024-09-17 | BHK.SI | SGD | $0.1510 | $0.1420 | $0.1510 | $0.1430 | $0.1490 | 58,600 | |
| 2024-09-16 | BHK.SI | SGD | $0.1420 | $0.1400 | $0.1490 | $0.1420 | $0.1450 | 153,700 | |
| 2024-09-13 | BHK.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 56,500 | |
| 2024-09-12 | BHK.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1430 | 208,600 |