SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BHK.SI | SGD | CD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 40,600 |
| 2026-04-06 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1850 | $0.1800 | $0.1820 | 84,500 |
| 2026-04-02 | BHK.SI | SGD | CD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 108,600 |
| 2026-04-01 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 171,400 |
| 2026-03-31 | BHK.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1780 | $0.1830 | 900 |
| 2026-03-30 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 42,900 |
| 2026-03-27 | BHK.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 31,000 |
| 2026-03-26 | BHK.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1790 | $0.1850 | 25,200 |
| 2026-03-25 | BHK.SI | SGD | CD | $0.1850 | $0.1750 | $0.1850 | $0.1770 | $0.1850 | 3,200 |
| 2026-03-24 | BHK.SI | SGD | CD | $0.1860 | $0.1820 | $0.1860 | $0.1800 | $0.1860 | 4,800 |
| 2026-03-23 | BHK.SI | SGD | CD | $0.1830 | $0.1810 | $0.1860 | $0.1800 | $0.1830 | 92,400 |
| 2026-03-20 | BHK.SI | SGD | CD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 363,900 |
| 2026-03-19 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 44,500 |
| 2026-03-18 | BHK.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 400 |
| 2026-03-17 | BHK.SI | SGD | CD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 211,600 |
| 2026-03-16 | BHK.SI | SGD | CD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 521,200 |
| 2026-03-13 | BHK.SI | SGD | CD | $0.1810 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 10,400 |
| 2026-03-12 | BHK.SI | SGD | CD | $0.1810 | $0.1770 | $0.1840 | $0.1790 | $0.1820 | 223,400 |
| 2026-03-11 | BHK.SI | SGD | CD | $0.1820 | $0.1800 | $0.1830 | $0.1790 | $0.1820 | 34,100 |
| 2026-03-10 | BHK.SI | SGD | CD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 236,100 |
| 2026-03-09 | BHK.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 |
| 2026-03-06 | BHK.SI | SGD | CD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 394,500 |
| 2026-03-05 | BHK.SI | SGD | $0.1790 | $0.1730 | $0.1790 | $0.1760 | $0.1780 | 51,800 | |
| 2026-03-04 | BHK.SI | SGD | $0.1790 | $0.1740 | $0.1800 | $0.1760 | $0.1790 | 304,500 | |
| 2026-03-03 | BHK.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1770 | $0.1790 | 1,140,300 | |
| 2026-03-02 | BHK.SI | SGD | $0.1790 | $0.1690 | $0.1850 | $0.1730 | $0.1790 | 1,025,800 | |
| 2026-02-27 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1840 | $0.1860 | 31,300 | |
| 2026-02-26 | BHK.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1870 | $0.1880 | 428,600 | |
| 2026-02-25 | BHK.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 388,500 | |
| 2026-02-24 | BHK.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1830 | $0.1860 | 291,200 | |
| 2026-02-23 | BHK.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 145,700 | |
| 2026-02-20 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1840 | $0.1850 | 53,800 | |
| 2026-02-19 | BHK.SI | SGD | $0.1850 | $0.1820 | $0.1880 | $0.1840 | $0.1850 | 190,800 | |
| 2026-02-16 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1810 | $0.1820 | 155,300 | |
| 2026-02-13 | BHK.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 34,900 | |
| 2026-02-12 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 292,900 | |
| 2026-02-11 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 103,300 | |
| 2026-02-10 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 400,500 | |
| 2026-02-09 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 320,400 | |
| 2026-02-06 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 268,000 | |
| 2026-02-05 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 348,100 | |
| 2026-02-04 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1820 | $0.1830 | 154,400 | |
| 2026-02-03 | BHK.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1810 | $0.1840 | 786,100 | |
| 2026-02-02 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 1,767,200 | |
| 2026-01-30 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1770 | $0.1820 | 1,057,900 | |
| 2026-01-29 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 60,900 | |
| 2026-01-28 | BHK.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2026-01-27 | BHK.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1750 | $0.1800 | 211,200 | |
| 2026-01-26 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1760 | $0.1790 | 71,300 | |
| 2026-01-23 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1790 | 1,000 |