SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 815,500 | |
| 2025-09-16 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 170,300 | |
| 2025-09-15 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 921,300 | |
| 2025-09-12 | BHK.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 1,131,500 | |
| 2025-09-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1790 | $0.1810 | 1,416,000 | |
| 2025-09-10 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 5,100 | |
| 2025-09-09 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 260,600 | |
| 2025-09-08 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 744,100 | |
| 2025-09-05 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 186,900 | |
| 2025-09-04 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1760 | 201,400 | |
| 2025-09-03 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 236,800 | |
| 2025-09-02 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 206,500 | |
| 2025-09-01 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 236,400 | |
| 2025-08-29 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 704,300 | |
| 2025-08-28 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1720 | $0.1740 | 84,900 | |
| 2025-08-27 | BHK.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 89,200 | |
| 2025-08-26 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1740 | $0.1760 | 424,700 | |
| 2025-08-25 | BHK.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1730 | $0.1750 | 401,600 | |
| 2025-08-22 | BHK.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 108,400 | |
| 2025-08-21 | BHK.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 149,000 | |
| 2025-08-20 | BHK.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 5,300 | |
| 2025-08-19 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 561,800 | |
| 2025-08-18 | BHK.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 839,100 | |
| 2025-08-15 | BHK.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 349,700 | |
| 2025-08-14 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1730 | 249,900 | |
| 2025-08-13 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1700 | $0.1720 | 1,693,500 | |
| 2025-08-12 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 52,300 | |
| 2025-08-11 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 70,400 | |
| 2025-08-08 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1710 | 70,000 | |
| 2025-08-07 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 412,100 | |
| 2025-08-06 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 190,200 | |
| 2025-08-05 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 402,000 | |
| 2025-08-04 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1670 | $0.1680 | 510,700 | |
| 2025-08-01 | BHK.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 201,200 | |
| 2025-07-31 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 546,000 | |
| 2025-07-30 | BHK.SI | SGD | $0.1700 | $0.1670 | $0.1720 | $0.1670 | $0.1700 | 1,234,500 | |
| 2025-07-29 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1690 | 1,753,800 | |
| 2025-07-28 | BHK.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1700 | $0.1710 | 2,899,800 | |
| 2025-07-25 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 695,000 | |
| 2025-07-24 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1680 | $0.1640 | $0.1650 | 2,028,800 | |
| 2025-07-23 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1630 | 269,200 | |
| 2025-07-22 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 509,400 | |
| 2025-07-21 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 234,100 | |
| 2025-07-18 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 304,200 | |
| 2025-07-17 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 97,300 | |
| 2025-07-16 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 129,300 | |
| 2025-07-15 | BHK.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1590 | $0.1620 | 234,000 | |
| 2025-07-14 | BHK.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 140,100 | |
| 2025-07-11 | BHK.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 361,000 | |
| 2025-07-10 | BHK.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 35,000 |