SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1840 | $0.1850 | 53,800 | |
| 2026-02-19 | BHK.SI | SGD | $0.1850 | $0.1820 | $0.1880 | $0.1840 | $0.1850 | 190,800 | |
| 2026-02-16 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1810 | $0.1820 | 155,300 | |
| 2026-02-13 | BHK.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 34,900 | |
| 2026-02-12 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 292,900 | |
| 2026-02-11 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 103,300 | |
| 2026-02-10 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 400,500 | |
| 2026-02-09 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 320,400 | |
| 2026-02-06 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1810 | $0.1830 | 268,000 | |
| 2026-02-05 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 348,100 | |
| 2026-02-04 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1820 | $0.1830 | 154,400 | |
| 2026-02-03 | BHK.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1810 | $0.1840 | 786,100 | |
| 2026-02-02 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 1,767,200 | |
| 2026-01-30 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1810 | $0.1770 | $0.1820 | 1,057,900 | |
| 2026-01-29 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 60,900 | |
| 2026-01-28 | BHK.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2026-01-27 | BHK.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1750 | $0.1800 | 211,200 | |
| 2026-01-26 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1760 | $0.1790 | 71,300 | |
| 2026-01-23 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1790 | 1,000 | |
| 2026-01-22 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-01-21 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 70,500 | |
| 2026-01-20 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1800 | $0.1750 | $0.1780 | 170,200 | |
| 2026-01-19 | BHK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2026-01-16 | BHK.SI | SGD | $0.1800 | $0.1760 | $0.1810 | $0.1770 | $0.1800 | 118,500 | |
| 2026-01-15 | BHK.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1780 | 98,900 | |
| 2026-01-14 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1770 | $0.1790 | 78,400 | |
| 2026-01-13 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1780 | 81,400 | |
| 2026-01-12 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 60,800 | |
| 2026-01-09 | BHK.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 123,700 | |
| 2026-01-08 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 40,100 | |
| 2026-01-07 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 86,800 | |
| 2026-01-06 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 44,700 | |
| 2026-01-05 | BHK.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 316,300 | |
| 2026-01-02 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1740 | $0.1780 | 49,500 | |
| 2025-12-31 | BHK.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2025-12-30 | BHK.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1750 | $0.1780 | 42,900 | |
| 2025-12-29 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1730 | $0.1780 | 120,000 | |
| 2025-12-26 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1780 | 100 | |
| 2025-12-24 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 6,300 | |
| 2025-12-23 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 21,000 | |
| 2025-12-22 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2025-12-19 | BHK.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1720 | $0.1780 | 3,800 | |
| 2025-12-18 | BHK.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2025-12-17 | BHK.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1720 | $0.1760 | 600 | |
| 2025-12-16 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 286,000 | |
| 2025-12-15 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 60,100 | |
| 2025-12-12 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2025-12-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1760 | $0.1780 | 51,300 | |
| 2025-12-10 | BHK.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2025-12-09 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1760 | $0.1780 | 200,200 |