SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BHK.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 201,200 | |
| 2025-07-31 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 546,000 | |
| 2025-07-30 | BHK.SI | SGD | $0.1700 | $0.1670 | $0.1720 | $0.1670 | $0.1700 | 1,234,500 | |
| 2025-07-29 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1690 | 1,753,800 | |
| 2025-07-28 | BHK.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1700 | $0.1710 | 2,899,800 | |
| 2025-07-25 | BHK.SI | SGD | $0.1660 | $0.1640 | $0.1680 | $0.1650 | $0.1660 | 695,000 | |
| 2025-07-24 | BHK.SI | SGD | $0.1650 | $0.1610 | $0.1680 | $0.1640 | $0.1650 | 2,028,800 | |
| 2025-07-23 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1630 | 269,200 | |
| 2025-07-22 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 509,400 | |
| 2025-07-21 | BHK.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1610 | $0.1630 | 234,100 | |
| 2025-07-18 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 304,200 | |
| 2025-07-17 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 97,300 | |
| 2025-07-16 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1620 | 129,300 | |
| 2025-07-15 | BHK.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1590 | $0.1620 | 234,000 | |
| 2025-07-14 | BHK.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 140,100 | |
| 2025-07-11 | BHK.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 361,000 | |
| 2025-07-10 | BHK.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 35,000 | |
| 2025-07-09 | BHK.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 154,700 | |
| 2025-07-08 | BHK.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 129,200 | |
| 2025-07-07 | BHK.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.1570 | $0.1580 | 67,900 | |
| 2025-07-04 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2025-07-03 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2025-07-02 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1590 | 0 | |
| 2025-07-01 | BHK.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1560 | $0.1590 | 2,200 | |
| 2025-06-30 | BHK.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1540 | $0.1560 | 17,700 | |
| 2025-06-27 | BHK.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 189,200 | |
| 2025-06-26 | BHK.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1550 | $0.1560 | 55,700 | |
| 2025-06-25 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1580 | 20,000 | |
| 2025-06-24 | BHK.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1580 | $0.1590 | 302,100 | |
| 2025-06-23 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1520 | $0.1570 | 381,200 | |
| 2025-06-20 | BHK.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 303,100 | |
| 2025-06-19 | BHK.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 146,500 | |
| 2025-06-18 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1540 | $0.1570 | 521,000 | |
| 2025-06-17 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2025-06-16 | BHK.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1530 | $0.1570 | 33,100 | |
| 2025-06-13 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 168,600 | |
| 2025-06-12 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1540 | $0.1560 | 373,900 | |
| 2025-06-11 | BHK.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 101,200 | |
| 2025-06-10 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 20,500 | |
| 2025-06-09 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 284,000 | |
| 2025-06-06 | BHK.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 213,300 | |
| 2025-06-05 | BHK.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1550 | 55,000 | |
| 2025-06-04 | BHK.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 136,100 | |
| 2025-06-03 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 516,300 | |
| 2025-06-02 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2025-05-30 | BHK.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1540 | 600 | |
| 2025-05-29 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2025-05-28 | BHK.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 446,300 | |
| 2025-05-27 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 243,600 | |
| 2025-05-26 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 159,100 |