SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 100,100 | |
| 2025-10-14 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1760 | $0.1790 | 93,600 | |
| 2025-10-13 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1760 | $0.1790 | 90,900 | |
| 2025-10-10 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 288,300 | |
| 2025-10-09 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 124,100 | |
| 2025-10-08 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 74,100 | |
| 2025-10-07 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 77,200 | |
| 2025-10-06 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 108,800 | |
| 2025-10-03 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1800 | 460,700 | |
| 2025-10-02 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 71,500 | |
| 2025-10-01 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 900,800 | |
| 2025-09-30 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 264,800 | |
| 2025-09-29 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 123,300 | |
| 2025-09-26 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 815,000 | |
| 2025-09-25 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 585,100 | |
| 2025-09-24 | BHK.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.1790 | $0.1840 | 363,500 | |
| 2025-09-23 | BHK.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 497,700 | |
| 2025-09-22 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 466,900 | |
| 2025-09-19 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 172,900 | |
| 2025-09-18 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 6,300 | |
| 2025-09-17 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 815,500 | |
| 2025-09-16 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 170,300 | |
| 2025-09-15 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 921,300 | |
| 2025-09-12 | BHK.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1810 | $0.1820 | 1,131,500 | |
| 2025-09-11 | BHK.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1790 | $0.1810 | 1,416,000 | |
| 2025-09-10 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 5,100 | |
| 2025-09-09 | BHK.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 260,600 | |
| 2025-09-08 | BHK.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 744,100 | |
| 2025-09-05 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 186,900 | |
| 2025-09-04 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1760 | 201,400 | |
| 2025-09-03 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 236,800 | |
| 2025-09-02 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 206,500 | |
| 2025-09-01 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 236,400 | |
| 2025-08-29 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 704,300 | |
| 2025-08-28 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1720 | $0.1740 | 84,900 | |
| 2025-08-27 | BHK.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 89,200 | |
| 2025-08-26 | BHK.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1740 | $0.1760 | 424,700 | |
| 2025-08-25 | BHK.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1730 | $0.1750 | 401,600 | |
| 2025-08-22 | BHK.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 108,400 | |
| 2025-08-21 | BHK.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1700 | $0.1720 | 149,000 | |
| 2025-08-20 | BHK.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 5,300 | |
| 2025-08-19 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 561,800 | |
| 2025-08-18 | BHK.SI | SGD | $0.1700 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 839,100 | |
| 2025-08-15 | BHK.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 349,700 | |
| 2025-08-14 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1730 | 249,900 | |
| 2025-08-13 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1700 | $0.1720 | 1,693,500 | |
| 2025-08-12 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 52,300 | |
| 2025-08-11 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 70,400 | |
| 2025-08-08 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1710 | 70,000 | |
| 2025-08-07 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1700 | $0.1720 | 412,100 |