SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 242,900 | |
| 2022-07-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 115,800 | |
| 2022-06-30 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 58,500 | |
| 2022-06-29 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 54,500 | |
| 2022-06-28 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 183,600 | |
| 2022-06-27 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 16,000 | |
| 2022-06-24 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 157,100 | |
| 2022-06-23 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 23,900 | |
| 2022-06-22 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 116,700 | |
| 2022-06-21 | BHK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-06-20 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 500 | |
| 2022-06-17 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 119,300 | |
| 2022-06-16 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 100 | |
| 2022-06-15 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 198,200 | |
| 2022-06-14 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 238,600 | |
| 2022-06-13 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 168,600 | |
| 2022-06-10 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 224,100 | |
| 2022-06-09 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 149,600 | |
| 2022-06-08 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 120,700 | |
| 2022-06-07 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 35,400 | |
| 2022-06-06 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 77,500 | |
| 2022-06-03 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 86,200 | |
| 2022-06-02 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 402,900 | |
| 2022-06-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 341,000 | |
| 2022-05-31 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 106,600 | |
| 2022-05-30 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 100 | |
| 2022-05-27 | BHK.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 145,100 | |
| 2022-05-26 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 72,700 | |
| 2022-05-25 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 96,100 | |
| 2022-05-24 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 491,800 | |
| 2022-05-23 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 73,400 | |
| 2022-05-20 | BHK.SI | SGD | XD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 105,300 |
| 2022-05-19 | BHK.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 351,000 |
| 2022-05-18 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 594,400 |
| 2022-05-17 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 246,400 |
| 2022-05-13 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 37,000 |
| 2022-05-12 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 476,100 |
| 2022-05-11 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 212,000 |
| 2022-05-10 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 590,400 |
| 2022-05-09 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 123,100 |
| 2022-05-06 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 204,500 |
| 2022-05-05 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 228,200 |
| 2022-05-04 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,400 |
| 2022-04-29 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 399,800 |
| 2022-04-28 | BHK.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 362,600 |
| 2022-04-27 | BHK.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 131,400 |
| 2022-04-26 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 479,700 |
| 2022-04-25 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 523,300 |
| 2022-04-22 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 282,700 |
| 2022-04-21 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,029,000 |