SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | BHK.SI | SGD | $0.1710 | $0.1640 | $0.1730 | $0.1630 | $0.1710 | 22,700 | |
| 2024-08-06 | BHK.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1590 | $0.1650 | 10,300 | |
| 2024-08-05 | BHK.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.1600 | $0.1670 | 146,500 | |
| 2024-08-02 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1710 | 10,200 | |
| 2024-08-01 | BHK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2024-07-31 | BHK.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1620 | $0.1700 | 100 | |
| 2024-07-30 | BHK.SI | SGD | $0.1710 | $0.1640 | $0.1720 | $0.1620 | $0.1710 | 27,100 | |
| 2024-07-29 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1640 | $0.1700 | 300 | |
| 2024-07-26 | BHK.SI | SGD | $0.1670 | $0.1630 | $0.1720 | $0.1670 | $0.1680 | 138,400 | |
| 2024-07-25 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1730 | $0.1620 | $0.1680 | 38,200 | |
| 2024-07-24 | BHK.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 50,300 | |
| 2024-07-23 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1690 | 75,600 | |
| 2024-07-22 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 28,100 | |
| 2024-07-19 | BHK.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-07-18 | BHK.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 8,000 | |
| 2024-07-17 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1670 | $0.1690 | 52,500 | |
| 2024-07-16 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 223,800 | |
| 2024-07-15 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-07-12 | BHK.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1640 | $0.1690 | 16,400 | |
| 2024-07-11 | BHK.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1670 | $0.1690 | 51,700 | |
| 2024-07-10 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 1,500 | |
| 2024-07-09 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2024-07-08 | BHK.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.1670 | $0.1680 | 180,600 | |
| 2024-07-05 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1630 | $0.1680 | 108,200 | |
| 2024-07-04 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 86,500 | |
| 2024-07-03 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2024-07-02 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-07-01 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-06-28 | BHK.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1650 | $0.1700 | 5,100 | |
| 2024-06-27 | BHK.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1650 | $0.1670 | 52,700 | |
| 2024-06-26 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1640 | $0.1670 | 0 | |
| 2024-06-25 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1640 | $0.1670 | 3,100 | |
| 2024-06-24 | BHK.SI | SGD | $0.1670 | $0.1650 | $0.1720 | $0.1670 | $0.1700 | 272,600 | |
| 2024-06-21 | BHK.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1660 | $0.1730 | 477,000 | |
| 2024-06-20 | BHK.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1690 | $0.1730 | 200,200 | |
| 2024-06-19 | BHK.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1690 | $0.1720 | 4,700 | |
| 2024-06-18 | BHK.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1680 | $0.1730 | 12,100 | |
| 2024-06-14 | BHK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1730 | 0 | |
| 2024-06-13 | BHK.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1640 | $0.1740 | 131,700 | |
| 2024-06-12 | BHK.SI | SGD | $0.1670 | $0.1640 | $0.1720 | $0.1660 | $0.1670 | 13,200 | |
| 2024-06-11 | BHK.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1690 | $0.1740 | 10,100 | |
| 2024-06-10 | BHK.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1670 | $0.1720 | 80,800 | |
| 2024-06-07 | BHK.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2024-06-06 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 84,300 | |
| 2024-06-05 | BHK.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 51,000 | |
| 2024-06-04 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 50,800 | |
| 2024-06-03 | BHK.SI | SGD | $0.1740 | $0.1480 | $0.1740 | $0.1660 | $0.1740 | 150,200 | |
| 2024-05-31 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 5,100 | |
| 2024-05-30 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 20,100 | |
| 2024-05-29 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 4,000 |