SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BHK.SI | SGD | $0.1450 | $0.1390 | $0.1530 | $0.1410 | $0.1450 | 875,100 | |
| 2024-09-10 | BHK.SI | SGD | $0.1510 | $0.1410 | $0.1540 | $0.1510 | $0.1520 | 360,900 | |
| 2024-09-09 | BHK.SI | SGD | $0.1520 | $0.1440 | $0.1540 | $0.1450 | $0.1520 | 372,000 | |
| 2024-09-06 | BHK.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 28,000 | |
| 2024-09-05 | BHK.SI | SGD | $0.1540 | $0.1470 | $0.1550 | $0.1480 | $0.1540 | 57,700 | |
| 2024-09-04 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 4,000 | |
| 2024-09-03 | BHK.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 28,300 | |
| 2024-09-02 | BHK.SI | SGD | $0.1500 | $0.1470 | $0.1530 | $0.1480 | $0.1500 | 63,300 | |
| 2024-08-30 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 3,900 | |
| 2024-08-29 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1450 | $0.1500 | 500 | |
| 2024-08-28 | BHK.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1440 | $0.1500 | 51,000 | |
| 2024-08-27 | BHK.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 185,200 | |
| 2024-08-26 | BHK.SI | SGD | $0.1480 | $0.1470 | $0.1560 | $0.1470 | $0.1480 | 449,300 | |
| 2024-08-23 | BHK.SI | SGD | $0.1480 | $0.1460 | $0.1550 | $0.1480 | $0.1560 | 143,700 | |
| 2024-08-22 | BHK.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1480 | $0.1560 | 86,000 | |
| 2024-08-21 | BHK.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.1500 | $0.1560 | 369,000 | |
| 2024-08-20 | BHK.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1530 | $0.1540 | 84,000 | |
| 2024-08-19 | BHK.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1490 | $0.1560 | 368,700 | |
| 2024-08-16 | BHK.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1560 | 175,700 | |
| 2024-08-15 | BHK.SI | SGD | $0.1560 | $0.1500 | $0.1640 | $0.1510 | $0.1560 | 156,300 | |
| 2024-08-14 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 45,400 | |
| 2024-08-13 | BHK.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.1520 | $0.1670 | 91,600 | |
| 2024-08-12 | BHK.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1570 | $0.1580 | 679,500 | |
| 2024-08-08 | BHK.SI | SGD | $0.1710 | $0.1610 | $0.1720 | $0.1610 | $0.1700 | 16,100 | |
| 2024-08-07 | BHK.SI | SGD | $0.1710 | $0.1640 | $0.1730 | $0.1630 | $0.1710 | 22,700 | |
| 2024-08-06 | BHK.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1590 | $0.1650 | 10,300 | |
| 2024-08-05 | BHK.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.1600 | $0.1670 | 146,500 | |
| 2024-08-02 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1630 | $0.1710 | 10,200 | |
| 2024-08-01 | BHK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2024-07-31 | BHK.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1620 | $0.1700 | 100 | |
| 2024-07-30 | BHK.SI | SGD | $0.1710 | $0.1640 | $0.1720 | $0.1620 | $0.1710 | 27,100 | |
| 2024-07-29 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1640 | $0.1700 | 300 | |
| 2024-07-26 | BHK.SI | SGD | $0.1670 | $0.1630 | $0.1720 | $0.1670 | $0.1680 | 138,400 | |
| 2024-07-25 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1730 | $0.1620 | $0.1680 | 38,200 | |
| 2024-07-24 | BHK.SI | SGD | $0.1710 | $0.1680 | $0.1720 | $0.1700 | $0.1710 | 50,300 | |
| 2024-07-23 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1720 | $0.1680 | $0.1690 | 75,600 | |
| 2024-07-22 | BHK.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 28,100 | |
| 2024-07-19 | BHK.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-07-18 | BHK.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 8,000 | |
| 2024-07-17 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1670 | $0.1690 | 52,500 | |
| 2024-07-16 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1690 | $0.1670 | $0.1680 | 223,800 | |
| 2024-07-15 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-07-12 | BHK.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1640 | $0.1690 | 16,400 | |
| 2024-07-11 | BHK.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1670 | $0.1690 | 51,700 | |
| 2024-07-10 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 1,500 | |
| 2024-07-09 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2024-07-08 | BHK.SI | SGD | $0.1670 | $0.1600 | $0.1680 | $0.1670 | $0.1680 | 180,600 | |
| 2024-07-05 | BHK.SI | SGD | $0.1680 | $0.1620 | $0.1680 | $0.1630 | $0.1680 | 108,200 | |
| 2024-07-04 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 86,500 | |
| 2024-07-03 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 |