SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 1,235,500 | |
| 2020-11-26 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 2,309,500 | |
| 2020-11-25 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 1,876,700 | |
| 2020-11-24 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 2,021,400 | |
| 2020-11-23 | BHK.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1840 | 703,800 | |
| 2020-11-20 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1880 | $0.1800 | $0.1820 | 2,775,500 | |
| 2020-11-19 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 1,432,800 | |
| 2020-11-18 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1800 | $0.1810 | 886,900 | |
| 2020-11-17 | BHK.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1820 | $0.1850 | 258,800 | |
| 2020-11-16 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1890 | $0.1810 | $0.1820 | 120,200 | |
| 2020-11-13 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1790 | $0.1810 | 668,700 | |
| 2020-11-12 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1900 | 816,800 | |
| 2020-11-11 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1900 | 1,392,900 | |
| 2020-11-10 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 742,100 | |
| 2020-11-09 | BHK.SI | SGD | $0.1890 | $0.1810 | $0.1930 | $0.1880 | $0.1890 | 558,000 | |
| 2020-11-06 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 204,500 | |
| 2020-11-05 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1840 | $0.1800 | $0.1830 | 32,400 | |
| 2020-11-04 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.1830 | 83,200 | |
| 2020-11-03 | BHK.SI | SGD | $0.1820 | $0.1780 | $0.1880 | $0.1780 | $0.1820 | 52,000 | |
| 2020-11-02 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1800 | $0.1810 | 101,900 | |
| 2020-10-30 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1830 | 121,900 | |
| 2020-10-29 | BHK.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1880 | 300 | |
| 2020-10-28 | BHK.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1820 | $0.1880 | 42,600 | |
| 2020-10-27 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1830 | $0.1850 | 20,900 | |
| 2020-10-26 | BHK.SI | SGD | $0.1890 | $0.1840 | $0.1890 | $0.1840 | $0.1890 | 160,000 | |
| 2020-10-23 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1820 | $0.1850 | 21,800 | |
| 2020-10-22 | BHK.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1800 | $0.1900 | 262,000 | |
| 2020-10-21 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1760 | $0.1770 | 1,394,600 | |
| 2020-10-20 | BHK.SI | SGD | $0.1790 | $0.1770 | $0.1870 | $0.1780 | $0.1790 | 1,453,600 | |
| 2020-10-19 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 2,000 | |
| 2020-10-16 | BHK.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1840 | $0.1900 | 39,700 | |
| 2020-10-15 | BHK.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1800 | $0.1900 | 52,300 | |
| 2020-10-14 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1890 | $0.1810 | $0.1890 | 409,300 | |
| 2020-10-13 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1870 | 173,800 | |
| 2020-10-12 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 12,000 | |
| 2020-10-09 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1900 | $0.1850 | $0.1900 | 76,300 | |
| 2020-10-08 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1870 | 49,100 | |
| 2020-10-07 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 157,700 | |
| 2020-10-06 | BHK.SI | SGD | $0.1860 | $0.1800 | $0.1870 | $0.1810 | $0.1860 | 233,800 | |
| 2020-10-05 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 469,900 | |
| 2020-10-02 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 185,500 | |
| 2020-10-01 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1850 | 127,700 | |
| 2020-09-30 | BHK.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 445,300 | |
| 2020-09-29 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1830 | $0.1850 | 391,300 | |
| 2020-09-28 | BHK.SI | SGD | $0.1880 | $0.1830 | $0.1920 | $0.1870 | $0.1880 | 461,800 | |
| 2020-09-25 | BHK.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1960 | 242,900 | |
| 2020-09-24 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1890 | $0.1960 | 410,700 | |
| 2020-09-23 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 7,800 | |
| 2020-09-22 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1940 | $0.1930 | $0.1960 | 70,700 | |
| 2020-09-21 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1960 | $0.1920 | $0.1930 | 42,500 |