SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 952,600 | |
| 2021-10-20 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,734,700 | |
| 2021-10-19 | BHK.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 7,228,900 | |
| 2021-10-18 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,349,800 | |
| 2021-10-15 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,854,700 | |
| 2021-10-14 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,094,400 | |
| 2021-10-13 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 446,100 | |
| 2021-10-12 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,830,900 | |
| 2021-10-11 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,956,100 | |
| 2021-10-08 | BHK.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 4,174,700 | |
| 2021-10-07 | BHK.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 9,188,300 | |
| 2021-10-06 | BHK.SI | SGD | $0.2300 | $0.2050 | $0.2400 | $0.2300 | $0.2350 | 15,866,000 | |
| 2021-10-05 | BHK.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 2,306,700 | |
| 2021-10-04 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 248,500 | |
| 2021-10-01 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 545,700 | |
| 2021-09-30 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 600,300 | |
| 2021-09-29 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,394,600 | |
| 2021-09-28 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,319,500 | |
| 2021-09-27 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 876,400 | |
| 2021-09-24 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,469,800 | |
| 2021-09-23 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,046,300 | |
| 2021-09-22 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 263,500 | |
| 2021-09-21 | BHK.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 446,200 | |
| 2021-09-20 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 990,200 | |
| 2021-09-17 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 837,900 | |
| 2021-09-16 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 930,300 | |
| 2021-09-15 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 814,400 | |
| 2021-09-14 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,591,200 | |
| 2021-09-13 | BHK.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 4,625,000 | |
| 2021-09-10 | BHK.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 784,600 | |
| 2021-09-09 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 731,900 | |
| 2021-09-08 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 777,700 | |
| 2021-09-07 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 903,500 | |
| 2021-09-06 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,942,600 | |
| 2021-09-03 | BHK.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 2,370,300 | |
| 2021-09-02 | BHK.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1930 | $0.1940 | 681,200 | |
| 2021-09-01 | BHK.SI | SGD | XD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 437,600 |
| 2021-08-31 | BHK.SI | SGD | XD | $0.1880 | $0.1870 | $0.1890 | $0.1880 | $0.1890 | 180,000 |
| 2021-08-30 | BHK.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 474,400 |
| 2021-08-27 | BHK.SI | SGD | CD | $0.1900 | $0.1870 | $0.1920 | $0.1900 | $0.1920 | 820,000 |
| 2021-08-26 | BHK.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 946,500 |
| 2021-08-25 | BHK.SI | SGD | CD | $0.1910 | $0.1860 | $0.1930 | $0.1900 | $0.1910 | 1,431,500 |
| 2021-08-24 | BHK.SI | SGD | CD | $0.1900 | $0.1850 | $0.1900 | $0.1890 | $0.1900 | 641,100 |
| 2021-08-23 | BHK.SI | SGD | CD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1890 | 1,466,900 |
| 2021-08-20 | BHK.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 1,044,500 |
| 2021-08-19 | BHK.SI | SGD | CD | $0.1930 | $0.1880 | $0.1930 | $0.1920 | $0.1930 | 745,300 |
| 2021-08-18 | BHK.SI | SGD | CD | $0.1930 | $0.1890 | $0.1930 | $0.1900 | $0.1930 | 810,400 |
| 2021-08-17 | BHK.SI | SGD | CD | $0.1930 | $0.1910 | $0.1980 | $0.1930 | $0.1940 | 2,187,300 |
| 2021-08-16 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1990 | 1,486,100 |
| 2021-08-13 | BHK.SI | SGD | CD | $0.1960 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 1,721,200 |