SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,263,100 | |
| 2020-07-06 | BHK.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 2,741,500 | |
| 2020-07-03 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 861,100 | |
| 2020-07-02 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 12,700 | |
| 2020-07-01 | BHK.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 61,400 | |
| 2020-06-30 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 301,400 | |
| 2020-06-29 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 628,000 | |
| 2020-06-26 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 895,300 | |
| 2020-06-25 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 35,300 | |
| 2020-06-24 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 675,700 | |
| 2020-06-23 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 180,500 | |
| 2020-06-22 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 241,400 | |
| 2020-06-19 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 811,600 | |
| 2020-06-18 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 840,200 | |
| 2020-06-17 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 829,100 | |
| 2020-06-16 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 511,700 | |
| 2020-06-15 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 113,500 | |
| 2020-06-12 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 329,400 | |
| 2020-06-11 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 316,600 | |
| 2020-06-10 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 395,300 | |
| 2020-06-09 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 690,000 | |
| 2020-06-08 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 443,400 | |
| 2020-06-05 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 698,700 | |
| 2020-06-04 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,107,900 | |
| 2020-06-03 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 895,600 | |
| 2020-06-02 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 404,800 | |
| 2020-06-01 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 334,000 | |
| 2020-05-29 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,914,100 | |
| 2020-05-28 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 368,100 | |
| 2020-05-27 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 508,800 | |
| 2020-05-26 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 367,900 | |
| 2020-05-22 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 581,300 | |
| 2020-05-21 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 345,700 | |
| 2020-05-20 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 250,400 | |
| 2020-05-19 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 349,800 | |
| 2020-05-18 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,400 | |
| 2020-05-15 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 23,100 | |
| 2020-05-14 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 396,200 | |
| 2020-05-13 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 366,200 | |
| 2020-05-12 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 133,500 | |
| 2020-05-11 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 105,800 | |
| 2020-05-08 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 175,700 | |
| 2020-05-06 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 77,500 | |
| 2020-05-05 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 199,700 | |
| 2020-05-04 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 341,700 | |
| 2020-04-30 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 499,800 | |
| 2020-04-29 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 420,900 | |
| 2020-04-28 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 135,200 | |
| 2020-04-27 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 2,155,200 | |
| 2020-04-24 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 164,400 |